Want to see IN:EIDPARRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
706.35
706.40
690.00
694.85
694.85
-1.60%
20,032
0.32
Sep 28, 2026
704.95
709.75
694.10
706.15
706.15
+0.18%
35,223
0.56
Sep 25, 2026
690.05
709.95
688.20
704.90
704.90
+2.23%
22,706
0.36
Sep 24, 2026
702.15
702.95
688.10
689.55
689.55
-1.78%
20,030
0.32
Sep 23, 2026
693.10
708.00
693.10
702.05
702.05
+0.91%
27,352
0.43
Sep 22, 2026
704.20
704.95
693.80
695.70
695.70
-0.76%
21,909
0.35
Sep 21, 2026
699.05
705.00
691.35
701.05
701.05
+0.05%
21,081
0.34
Sep 18, 2026
696.95
708.70
683.00
700.70
700.70
-0.33%
37,872
0.61
Sep 17, 2026
705.00
706.90
699.45
703.05
703.05
+0.04%
7,778
0.12
Sep 16, 2026
704.00
707.20
685.10
702.75
702.75
-0.19%
29,124
0.45
Sep 15, 2026
720.95
720.95
700.25
704.10
704.10
-2.24%
13,852
0.21
Sep 14, 2026
720.25
738.15
719.00
720.25
720.25
0.00%
0
0.00
Sep 11, 2026
731.25
738.15
719.00
720.25
720.25
-1.89%
36,224
0.56
Sep 10, 2026
755.00
761.95
719.55
734.15
734.15
-2.89%
14,142
0.21
Sep 09, 2026
765.00
765.05
746.30
756.00
756.00
-0.92%
32,676
0.50
Sep 08, 2026
776.45
785.00
760.00
763.05
763.05
-1.93%
94,097
1.46
Sep 07, 2026
782.90
796.00
772.80
778.05
778.05
-0.33%
18,946
0.29
Sep 04, 2026
778.95
784.55
775.00
780.65
780.65
+0.28%
29,862
0.38
Sep 03, 2026
801.00
818.00
773.00
778.50
778.50
-2.82%
60,851
0.77
Sep 02, 2026
803.90
806.40
781.80
801.10
801.10
+0.84%
14,359
0.18
Sep 01, 2026
800.00
805.15
788.50
794.45
794.45
-0.61%
28,572
0.36
Aug 31, 2026
796.40
825.00
795.00
799.35
799.35
-0.75%
89,086
1.15
Aug 28, 2026
790.20
818.00
790.20
805.35
805.35
+1.26%
49,110
0.64
Aug 27, 2026
796.50
805.95
785.95
795.35
795.35
-0.16%
39,751
0.52
Aug 26, 2026
813.95
817.70
795.10
796.65
796.65
-1.63%
37,869
0.49
Aug 25, 2026
821.65
823.00
805.25
809.85
809.85
-1.75%
64,000
0.84
Aug 24, 2026
807.90
865.00
800.05
824.30
824.30
+3.51%
210,383
2.88
Aug 21, 2026
812.00
812.00
786.75
796.35
796.35
-1.64%
38,613
0.53
Aug 20, 2026
792.00
814.45
788.00
809.60
809.60
+2.85%
94,885
1.32
Aug 19, 2026
779.30
800.00
777.05
787.15
787.15
+1.01%
26,709
0.37
Aug 18, 2026
794.65
797.55
772.35
779.30
779.30
-1.57%
22,711
0.32
Aug 17, 2026
776.35
794.00
775.00
791.75
791.75
+2.14%
17,956
0.25
Aug 14, 2026
792.20
801.00
773.00
775.15
775.15
-0.62%
603,974
9.74
Aug 13, 2026
767.15
785.70
765.00
780.00
780.00
+1.02%
10,725
0.17
Aug 12, 2026
788.60
790.30
760.00
772.15
772.15
-1.60%
27,331
0.44
Aug 11, 2026
798.80
807.15
783.00
784.70
784.70
-0.95%
702,325
13.66
Aug 10, 2026
814.60
814.60
785.00
792.20
792.20
-1.53%
414,435
9.17
Aug 07, 2026
807.50
818.00
800.00
804.50
804.50
-0.69%
91,289
2.02
Aug 06, 2026
826.10
826.25
807.65
810.10
810.10
-1.45%
11,741
0.26
Aug 05, 2026
804.60
827.05
791.40
822.00
822.00
+2.24%
64,394
1.45
Aug 04, 2026
779.90
808.00
779.90
804.00
804.00
+2.96%
47,774
1.09
Aug 03, 2026
760.10
783.00
760.10
780.90
780.90
+2.83%
17,315
0.34
Jul 31, 2026
791.95
791.95
753.60
759.40
759.40
-0.35%
7,867
0.16
Jul 30, 2026
774.65
774.65
760.50
762.10
762.10
-2.01%
9,465
0.19
Jul 29, 2026
762.15
782.50
762.15
777.75
777.75
+1.29%
12,744
0.25
Jul 28, 2026
766.75
771.95
761.85
767.85
767.85
-0.33%
6,770
0.13
Jul 27, 2026
761.75
773.00
757.80
770.40
770.40
+1.66%
8,705
0.16
Jul 24, 2026
763.05
765.60
749.85
757.80
757.80
-0.19%
10,315
0.19
Jul 23, 2026
759.65
771.65
753.95
759.25
759.25
-0.82%
18,727
0.35
Jul 22, 2026
766.95
768.95
750.75
765.50
765.50
-0.27%
10,586
0.20
Rows: