Education
About Us
Working with TipRanks
Follow Us
E.I.D.-Parry (India) Limited (IN:EIDPARRY)
:EIDPARRY
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2025
828.90
852.00
825.55
844.65
844.65
+0.14%
20,830
1.89
May 06, 2025
835.00
862.40
831.70
843.45
843.45
+1.74%
21,466
1.99
May 05, 2025
810.15
837.15
810.15
829.00
829.00
+0.10%
2,760
0.25
May 02, 2025
824.00
847.45
821.00
828.20
828.20
+1.27%
21,301
1.99
Apr 30, 2025
835.60
842.00
814.45
817.80
817.80
-2.56%
3,785
0.35
Apr 29, 2025
847.85
854.45
835.25
839.25
839.25
-0.80%
7,250
0.66
Apr 28, 2025
833.00
854.40
828.40
846.05
846.05
+0.30%
5,160
0.47
Apr 25, 2025
858.00
867.70
829.90
843.55
843.55
-1.86%
12,913
1.18
Apr 24, 2025
841.25
876.35
841.25
859.55
859.55
+1.62%
22,186
2.08
Apr 23, 2025
852.15
862.60
841.45
845.85
845.85
-0.73%
9,547
0.90
Apr 22, 2025
845.05
861.10
843.40
852.10
852.10
+0.34%
9,621
0.90
Apr 21, 2025
837.50
860.00
830.40
849.20
849.20
+1.90%
17,433
1.65
Apr 17, 2025
823.70
837.80
822.45
833.35
833.35
-0.77%
6,432
0.60
Apr 16, 2025
839.05
843.90
824.80
839.85
839.85
+0.02%
9,237
0.83
Apr 15, 2025
798.95
845.00
790.80
839.70
839.70
+7.58%
15,568
1.41
Apr 11, 2025
778.10
786.00
761.95
780.50
780.50
+3.59%
8,717
0.78
Apr 09, 2025
756.10
764.25
748.45
753.45
753.45
-0.89%
2,900
0.26
Apr 08, 2025
739.95
770.00
739.95
760.20
760.20
+3.09%
8,237
0.71
Apr 07, 2025
686.60
744.40
686.60
737.40
737.40
-4.25%
23,735
2.09
Apr 04, 2025
792.00
794.65
765.65
770.10
770.10
-3.38%
12,281
1.09
Apr 03, 2025
761.00
812.95
761.00
797.00
797.00
+2.04%
5,993
0.53
Apr 02, 2025
789.40
793.00
771.85
781.05
781.05
-1.02%
4,671
0.41
Apr 01, 2025
780.10
794.20
769.90
789.10
789.10
+0.48%
3,318
0.28
Mar 28, 2025
787.10
791.45
781.10
785.35
785.35
-0.48%
3,285
0.27
Mar 27, 2025
755.85
792.65
755.85
789.15
789.15
+1.08%
7,119
0.59
Mar 26, 2025
794.95
800.90
773.55
780.75
780.75
-0.49%
12,324
1.01
Mar 25, 2025
788.60
792.00
776.05
784.60
784.60
+0.44%
6,685
0.52
Mar 24, 2025
789.95
790.00
761.05
781.20
781.20
+0.64%
7,108
0.53
Mar 21, 2025
760.45
780.00
757.70
776.25
776.25
+3.53%
5,466
0.40
Mar 20, 2025
765.00
765.00
745.00
749.80
749.80
-1.40%
10,450
0.67
Mar 19, 2025
749.95
765.40
742.35
760.45
760.45
+2.57%
14,835
0.93
Mar 18, 2025
728.75
744.00
720.00
741.40
741.40
+2.88%
25,279
1.60
Mar 17, 2025
699.00
723.85
691.85
720.65
720.65
+3.71%
25,472
1.58
Mar 13, 2025
705.90
705.90
690.40
694.90
694.90
-0.44%
6,208
0.38
Mar 12, 2025
670.05
705.65
670.05
697.95
697.95
+2.74%
19,548
1.18
Mar 11, 2025
682.00
687.90
670.85
679.35
679.35
-0.61%
6,711
0.40
Mar 10, 2025
701.05
703.40
678.35
683.55
683.55
-2.04%
19,849
1.19
Mar 07, 2025
709.85
712.45
693.70
697.80
697.80
-0.70%
13,539
0.81
Mar 06, 2025
689.55
705.00
681.55
702.70
702.70
+2.91%
12,664
0.75
Mar 05, 2025
663.95
685.60
657.95
682.80
682.80
+3.38%
8,258
0.48
Mar 04, 2025
659.60
669.45
647.30
660.50
660.50
+0.17%
7,387
0.40
Mar 03, 2025
674.25
674.25
639.30
659.40
659.40
-0.64%
13,777
0.73
Feb 28, 2025
698.60
698.60
657.80
663.65
663.65
-2.78%
9,230
0.49
Feb 27, 2025
685.10
691.90
671.80
682.65
682.65
-0.11%
4,607
0.24
Feb 25, 2025
681.20
699.80
678.10
683.40
683.40
-1.52%
8,112
0.42
Feb 24, 2025
694.00
704.10
682.65
693.95
693.95
-0.39%
12,626
0.62
Feb 21, 2025
697.50
716.75
684.00
696.70
696.70
-0.79%
14,822
0.71
Feb 20, 2025
700.05
708.45
685.25
702.25
702.25
+0.04%
15,294
0.73
Feb 19, 2025
714.00
721.55
699.00
702.00
702.00
-2.28%
10,217
0.49
Feb 18, 2025
712.70
721.30
703.45
718.40
718.40
-0.17%
10,767
0.50
Rows: