Education
About Us
Working with TipRanks
Follow Us
Dynemic Products Limited (IN:DYNPRO)
:DYNPRO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
308.30
314.30
308.30
311.25
311.25
-0.37%
1,070
0.36
Oct 28, 2025
321.35
321.35
307.05
312.40
312.40
-0.60%
877
0.28
Oct 27, 2025
319.95
320.10
312.70
314.30
314.30
-2.54%
3,568
1.09
Oct 24, 2025
318.00
324.75
317.65
322.50
322.50
+0.83%
1,541
0.46
Oct 23, 2025
316.85
321.45
314.75
319.85
319.85
+0.27%
211
0.06
Oct 21, 2025
316.70
319.20
316.70
319.00
319.00
+3.42%
599
0.16
Oct 20, 2025
313.00
313.00
307.30
308.45
308.45
-1.23%
159
0.04
Oct 17, 2025
315.00
316.20
311.65
312.30
312.30
-0.30%
295
0.07
Oct 16, 2025
309.15
318.70
309.15
313.25
313.25
+2.25%
2,293
0.56
Oct 15, 2025
311.00
317.00
306.20
306.35
306.35
-2.19%
82
0.02
Oct 14, 2025
317.00
317.00
313.00
313.20
313.20
-1.45%
424
0.10
Oct 13, 2025
320.00
321.35
315.00
317.80
317.80
-0.06%
1,166
0.27
Oct 10, 2025
323.40
323.40
317.50
318.00
318.00
-0.59%
741
0.16
Oct 09, 2025
321.50
321.50
317.35
319.90
319.90
-0.03%
396
0.06
Oct 08, 2025
331.60
332.00
318.90
320.00
320.00
-2.96%
854
0.12
Oct 07, 2025
339.95
344.80
327.25
329.75
329.75
-1.85%
4,387
0.63
Oct 06, 2025
345.20
349.35
330.30
335.95
335.95
-2.16%
1,580
0.23
Oct 03, 2025
345.00
354.00
341.00
343.35
343.35
-0.19%
389
0.05
Oct 01, 2025
356.60
362.05
344.00
344.00
344.00
-1.33%
408
0.06
Sep 30, 2025
341.90
364.20
341.90
348.65
348.65
+1.84%
3,621
0.51
Sep 29, 2025
338.00
349.00
333.75
342.35
342.35
+1.48%
3,651
0.51
Sep 26, 2025
332.35
340.35
328.00
337.35
337.35
+0.57%
591
0.08
Sep 25, 2025
327.65
347.30
327.65
335.45
335.45
-3.40%
750
0.10
Sep 24, 2025
363.55
368.00
344.15
347.25
347.25
-4.42%
3,780
0.53
Sep 23, 2025
349.50
365.00
346.80
363.30
363.30
+3.36%
5,477
0.77
Sep 22, 2025
342.60
354.40
336.95
351.50
351.50
+3.11%
1,518
0.21
Sep 19, 2025
351.75
351.75
340.00
340.90
340.90
-2.57%
450
0.06
Sep 18, 2025
362.00
362.00
349.00
349.90
349.90
-2.53%
1,190
0.17
Sep 17, 2025
364.85
368.75
358.80
359.00
359.00
-2.11%
888
0.12
Sep 16, 2025
370.00
372.30
365.30
366.75
366.75
-0.08%
984
0.14
Sep 15, 2025
372.30
384.00
365.00
367.05
367.05
+0.66%
3,607
0.51
Sep 12, 2025
358.60
367.00
358.60
364.65
364.65
+2.65%
3,972
0.57
Sep 11, 2025
375.55
376.75
352.90
355.25
355.25
-5.41%
8,120
1.18
Sep 10, 2025
382.80
385.80
375.35
375.55
375.55
-1.56%
2,105
0.31
Sep 09, 2025
393.95
393.95
375.80
381.50
381.50
+0.89%
3,483
0.51
Sep 08, 2025
352.00
380.05
352.00
378.15
378.15
+2.72%
1,296
0.19
Sep 05, 2025
370.60
373.30
365.00
368.15
368.15
-0.59%
269
0.04
Sep 04, 2025
376.45
377.00
370.00
370.35
370.35
-0.75%
335
0.05
Sep 03, 2025
377.70
377.70
371.75
373.15
373.15
-1.53%
886
0.13
Sep 02, 2025
370.00
379.00
367.55
378.95
378.95
+2.31%
2,423
0.35
Sep 01, 2025
376.50
376.50
366.80
370.40
370.40
-0.83%
1,113
0.16
Aug 29, 2025
390.55
390.55
371.20
373.50
373.50
-4.62%
2,319
0.33
Aug 28, 2025
385.00
403.30
376.50
391.60
391.60
+0.26%
3,669
0.53
Aug 26, 2025
404.25
408.10
390.00
390.60
390.60
-3.23%
4,742
0.69
Aug 25, 2025
404.15
414.70
397.40
403.65
403.65
+3.39%
7,446
1.10
Aug 22, 2025
376.35
405.00
375.90
390.40
390.40
+3.86%
3,424
0.51
Aug 21, 2025
379.90
386.05
368.90
375.90
375.90
-0.61%
4,317
0.65
Aug 20, 2025
383.00
383.00
372.05
378.20
378.20
-1.96%
1,182
0.18
Aug 19, 2025
385.85
394.40
382.15
385.75
385.75
-0.03%
3,376
0.51
Aug 18, 2025
356.85
389.85
353.15
385.85
385.85
+11.20%
17,830
2.80
Rows: