Education
About Us
Working with TipRanks
Follow Us
Dynemic Products Limited (IN:DYNPRO)
:DYNPRO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
343.00
379.00
330.30
352.75
352.75
+2.10%
19,150
3.14
Aug 12, 2025
361.00
365.00
331.45
345.50
345.50
-3.30%
7,319
1.22
Aug 11, 2025
346.20
361.00
344.80
357.30
357.30
+5.52%
3,642
0.61
Aug 08, 2025
341.80
343.00
337.00
338.60
338.60
-1.57%
1,023
0.17
Aug 07, 2025
338.55
345.85
334.00
344.00
344.00
+1.25%
1,043
0.17
Aug 06, 2025
357.65
357.65
336.00
339.75
339.75
-5.00%
5,504
0.92
Aug 05, 2025
346.60
364.90
344.30
357.65
357.65
+2.74%
3,875
0.65
Aug 04, 2025
326.70
348.25
326.70
348.10
348.10
+0.77%
1,732
0.29
Aug 01, 2025
362.50
365.65
343.90
345.45
345.45
-4.57%
3,892
0.66
Jul 31, 2025
360.60
369.00
360.60
362.00
362.00
-1.08%
1,755
0.30
Jul 30, 2025
362.45
375.00
360.45
365.95
365.95
+1.70%
2,589
0.44
Jul 29, 2025
345.00
361.55
345.00
359.85
359.85
+3.94%
2,044
0.34
Jul 28, 2025
350.05
359.70
338.45
346.20
346.20
-1.80%
10,046
1.74
Jul 25, 2025
372.80
383.00
346.60
352.55
352.55
-3.37%
12,525
2.22
Jul 24, 2025
354.05
370.00
353.65
364.85
364.85
+4.95%
11,111
2.02
Jul 23, 2025
352.05
355.25
343.15
347.65
347.65
-1.85%
6,306
1.16
Jul 22, 2025
358.95
358.95
349.00
354.20
354.20
-1.19%
6,512
1.22
Jul 21, 2025
356.70
380.60
352.05
358.45
358.45
+0.74%
19,181
3.80
Jul 18, 2025
342.00
368.00
330.85
355.80
355.80
+5.53%
23,226
4.86
Jul 17, 2025
339.00
346.05
335.60
337.15
337.15
-0.71%
597
0.12
Jul 16, 2025
341.50
350.45
337.25
339.55
339.55
+1.77%
1,411
0.29
Jul 15, 2025
334.85
335.30
326.15
333.65
333.65
+0.18%
2,783
0.58
Jul 14, 2025
335.65
350.00
328.00
333.05
333.05
+1.11%
7,119
1.51
Jul 11, 2025
342.50
342.50
328.20
329.40
329.40
-3.70%
9,015
1.97
Jul 10, 2025
325.00
353.25
325.00
342.05
342.05
-0.10%
16,117
3.72
Jul 09, 2025
311.45
352.35
306.70
342.40
342.40
+12.19%
132,990
59.15
Jul 08, 2025
297.00
316.70
291.85
305.20
305.20
+3.04%
13,771
6.76
Jul 07, 2025
302.50
305.25
291.70
296.20
296.20
-3.09%
5,531
2.80
Jul 04, 2025
307.75
311.75
300.75
305.65
305.65
-0.68%
4,222
2.20
Jul 03, 2025
299.25
314.35
297.95
307.75
307.75
+2.31%
8,747
4.83
Jul 02, 2025
298.45
314.05
297.40
300.80
300.80
+0.72%
3,496
1.90
Jul 01, 2025
302.10
309.30
294.75
298.65
298.65
-0.48%
2,029
1.07
Jun 30, 2025
285.45
311.65
283.50
300.10
300.10
+5.67%
7,279
4.00
Jun 27, 2025
285.05
286.15
283.00
284.00
284.00
-0.61%
301
0.16
Jun 26, 2025
287.40
287.40
279.30
285.75
285.75
-0.07%
1,509
0.79
Jun 25, 2025
291.20
292.30
282.00
285.95
285.95
-0.63%
582
0.30
Jun 24, 2025
288.00
291.65
286.55
287.75
287.75
+0.52%
1,549
0.80
Jun 23, 2025
278.00
287.35
277.05
286.25
286.25
+3.17%
1,907
0.97
Jun 20, 2025
278.70
287.00
276.30
277.45
277.45
+0.11%
1,885
0.94
Jun 19, 2025
283.20
283.20
277.15
277.15
277.15
-3.20%
1,004
0.49
Jun 18, 2025
275.00
289.05
275.00
286.30
286.30
-0.73%
524
0.26
Jun 17, 2025
308.00
308.00
286.50
288.40
288.40
+0.73%
1,135
0.55
Jun 16, 2025
290.55
290.55
285.20
286.30
286.30
-1.31%
213
0.10
Jun 13, 2025
295.10
296.10
289.75
290.10
290.10
-1.59%
772
0.34
Jun 12, 2025
290.05
304.45
290.05
294.80
294.80
-0.42%
875
0.38
Jun 11, 2025
299.00
301.05
294.35
296.05
296.05
+0.92%
544
0.23
Jun 10, 2025
300.85
300.85
292.30
293.35
293.35
-1.20%
1,706
0.71
Jun 09, 2025
295.60
300.00
291.45
296.90
296.90
+1.31%
1,830
0.75
Jun 06, 2025
296.65
298.95
283.95
293.05
293.05
-7.23%
5,644
2.33
Jun 05, 2025
298.00
316.00
291.30
315.90
315.90
+7.60%
424
0.17
Rows: