Want to see IN:DYNPRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
235.40
235.40
233.20
233.20
233.20
-0.64%
77
0.08
Sep 10, 2026
236.00
242.05
230.00
236.20
234.70
+0.43%
899
0.79
Sep 09, 2026
232.45
242.05
232.45
235.20
233.71
+1.97%
722
0.53
Sep 08, 2026
232.85
234.60
229.60
230.65
229.19
-2.25%
2,243
1.66
Sep 07, 2026
234.60
239.60
232.00
235.95
234.45
-0.02%
2,027
1.53
Sep 04, 2026
238.80
248.00
235.30
236.00
234.50
-1.15%
2,719
2.12
Sep 03, 2026
230.05
247.50
228.80
238.75
237.23
+3.78%
3,821
3.13
Sep 02, 2026
230.00
230.15
225.00
230.05
228.59
-0.39%
293
0.24
Sep 01, 2026
228.50
235.40
228.10
230.95
229.48
+1.07%
1,390
1.15
Aug 31, 2026
215.15
233.60
215.15
228.50
227.05
-0.78%
489
0.40
Aug 28, 2026
234.35
236.50
228.00
230.30
228.84
-0.17%
1,752
1.46
Aug 27, 2026
230.70
234.00
230.70
230.70
229.23
0.00%
0
0.00
Aug 26, 2026
230.90
233.60
230.70
230.70
229.23
+0.87%
63
0.05
Aug 25, 2026
231.95
232.20
226.40
228.70
227.25
+0.37%
672
0.54
Aug 24, 2026
224.35
240.00
224.35
227.85
226.40
-5.12%
3,545
2.97
Aug 21, 2026
235.00
240.15
230.00
240.15
238.62
+3.60%
3,589
3.12
Aug 20, 2026
226.60
237.65
220.00
231.80
230.33
+2.79%
3,369
3.06
Aug 19, 2026
220.00
228.20
220.00
225.50
224.07
-0.84%
1,660
1.54
Aug 18, 2026
230.50
234.30
227.35
227.40
225.96
-2.78%
175
0.16
Aug 17, 2026
230.00
233.90
227.85
233.90
232.41
+0.49%
444
0.41
Aug 14, 2026
237.00
238.05
229.75
232.75
231.27
-1.79%
794
0.74
Aug 13, 2026
262.20
262.20
234.00
237.00
235.49
-7.87%
619
0.58
Aug 12, 2026
257.25
280.00
257.25
257.25
255.62
0.00%
0
0.00
Aug 11, 2026
266.25
267.00
254.90
257.25
255.62
-5.77%
396
0.37
Aug 10, 2026
266.60
275.05
266.60
273.00
271.27
+3.41%
530
0.50
Aug 07, 2026
261.75
264.00
255.75
264.00
262.32
+0.86%
1,211
1.15
Aug 06, 2026
263.65
267.00
256.00
261.75
260.09
-0.53%
1,246
1.20
Aug 05, 2026
264.20
265.85
262.20
263.15
261.48
-0.40%
205
0.20
Aug 04, 2026
270.95
270.95
262.10
264.20
262.52
-0.08%
785
0.76
Aug 03, 2026
268.45
270.00
261.75
264.40
262.72
+0.92%
286
0.28
Jul 31, 2026
264.80
269.70
261.00
262.00
260.34
+4.40%
1,763
1.76
Jul 30, 2026
249.60
255.20
249.60
250.95
249.36
0.00%
400
0.40
Jul 29, 2026
248.80
255.65
244.00
250.95
249.36
+5.60%
776
0.78
Jul 28, 2026
241.00
241.00
234.00
237.65
236.14
-0.73%
496
0.50
Jul 27, 2026
238.95
241.00
230.05
239.40
237.88
+3.39%
472
0.48
Jul 24, 2026
233.90
234.15
231.55
231.55
230.08
-1.49%
169
0.17
Jul 23, 2026
233.55
236.55
232.00
235.05
233.56
-0.30%
694
0.70
Jul 22, 2026
235.70
242.65
235.70
235.75
234.25
+0.02%
421
0.42
Jul 21, 2026
232.95
253.55
231.75
235.70
234.20
+1.97%
1,942
2.01
Jul 20, 2026
230.00
232.40
229.40
231.15
229.68
-0.79%
249
0.26
Jul 17, 2026
232.85
233.00
231.80
233.00
231.52
-0.64%
83
0.09
Jul 16, 2026
232.00
238.95
231.05
234.50
233.01
+0.88%
600
0.62
Jul 15, 2026
234.30
235.45
232.45
232.45
230.97
+1.42%
70
0.07
Jul 14, 2026
233.90
233.90
229.20
229.20
227.74
-2.01%
1,047
1.08
Jul 13, 2026
233.00
234.55
232.35
233.90
232.41
+0.02%
60
0.06
Jul 10, 2026
233.05
238.90
231.60
233.85
232.36
+0.47%
24
0.02
Jul 09, 2026
234.85
237.80
230.60
232.75
231.27
-0.32%
600
0.58
Jul 08, 2026
238.10
238.10
233.50
233.50
232.02
+2.41%
1,191
1.16
Jul 07, 2026
231.40
235.20
228.00
228.00
226.55
-3.45%
219
0.21
Jul 06, 2026
225.00
236.15
225.00
236.15
234.65
-0.23%
213
0.21
Rows: