Want to see IN:DYCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
434.85
437.95
421.05
433.35
433.35
-0.44%
26,039
0.30
Sep 28, 2026
451.25
451.25
432.30
435.25
435.25
-4.53%
20,291
0.23
Sep 25, 2026
472.95
474.90
451.50
455.90
455.90
-3.73%
36,961
0.43
Sep 24, 2026
476.00
482.95
465.00
473.55
473.55
-0.75%
38,083
0.44
Sep 23, 2026
454.00
481.85
447.00
477.15
477.15
+5.11%
66,505
0.78
Sep 22, 2026
459.00
465.00
450.00
453.95
453.95
-0.81%
9,981
0.11
Sep 21, 2026
457.45
467.00
400.00
457.65
457.65
+0.04%
20,678
0.24
Sep 18, 2026
444.35
463.75
443.55
457.45
457.45
+3.43%
20,913
0.24
Sep 17, 2026
433.80
448.00
433.80
442.30
442.30
+1.96%
24,361
0.28
Sep 16, 2026
433.00
437.40
416.95
433.80
433.80
+0.28%
32,930
0.37
Sep 15, 2026
460.30
460.30
431.00
432.60
432.60
-5.01%
25,360
0.27
Sep 14, 2026
455.40
461.50
442.55
455.40
455.40
0.00%
0
0.00
Sep 11, 2026
454.25
461.50
442.55
455.40
455.40
+0.04%
31,765
0.34
Sep 10, 2026
458.70
476.45
452.00
455.20
455.20
-0.38%
50,776
0.55
Sep 09, 2026
461.85
469.00
451.90
456.95
456.95
-0.76%
25,135
0.27
Sep 08, 2026
459.20
475.30
453.00
460.45
460.45
-0.15%
48,485
0.53
Sep 07, 2026
489.95
492.10
452.90
461.15
461.15
-5.47%
114,255
1.27
Sep 04, 2026
541.50
545.95
485.10
487.85
487.85
-10.52%
128,805
1.46
Sep 03, 2026
539.90
550.00
522.15
545.20
545.20
+1.83%
53,710
0.61
Sep 02, 2026
545.00
550.30
530.50
535.40
535.40
-1.25%
96,437
1.12
Sep 01, 2026
492.90
560.40
483.90
542.20
542.20
+9.96%
464,326
5.85
Aug 31, 2026
494.70
501.10
483.05
493.10
493.10
+1.10%
89,745
1.15
Aug 28, 2026
448.50
490.00
447.15
487.75
487.75
+8.88%
108,016
1.41
Aug 27, 2026
457.65
461.35
446.90
447.95
447.95
-2.38%
13,904
0.18
Aug 26, 2026
433.25
460.60
431.80
458.85
458.85
+7.22%
42,391
0.56
Aug 25, 2026
434.25
434.25
423.15
427.95
427.95
-1.45%
18,857
0.25
Aug 24, 2026
469.20
474.45
430.05
434.25
434.25
-5.08%
49,351
0.66
Aug 21, 2026
454.40
461.50
451.30
457.50
457.50
+0.76%
16,047
0.21
Aug 20, 2026
451.45
462.00
445.95
454.05
454.05
+1.88%
10,887
0.14
Aug 19, 2026
452.00
454.40
443.45
445.65
445.65
-1.62%
17,018
0.23
Aug 18, 2026
465.95
468.00
450.05
453.00
453.00
-2.56%
24,779
0.33
Aug 17, 2026
453.05
469.90
446.05
464.90
464.90
+3.23%
43,491
0.58
Aug 14, 2026
455.55
472.20
448.00
450.35
450.35
-0.88%
33,157
0.45
Aug 13, 2026
458.15
463.20
450.00
454.35
454.35
-0.20%
44,937
0.60
Aug 12, 2026
448.00
464.95
439.65
455.25
455.25
+3.30%
77,202
1.05
Aug 11, 2026
426.50
448.20
419.45
440.70
440.70
+4.31%
49,046
0.67
Aug 10, 2026
397.85
429.95
392.75
422.50
422.50
+5.05%
63,189
0.85
Aug 07, 2026
408.50
410.85
400.70
402.20
402.20
0.00%
5,018
0.07
Aug 06, 2026
406.00
407.45
398.10
402.20
402.20
-0.70%
19,813
0.26
Aug 05, 2026
402.30
415.00
402.30
405.05
405.05
+1.59%
26,379
0.34
Aug 04, 2026
402.30
405.00
397.00
398.70
398.70
-0.81%
14,784
0.19
Aug 03, 2026
394.90
407.00
394.90
401.95
401.95
+1.55%
30,145
0.39
Jul 31, 2026
384.95
403.00
384.35
395.80
395.80
+2.99%
29,423
0.38
Jul 30, 2026
391.00
393.45
383.25
384.30
384.30
-2.50%
26,958
0.35
Jul 29, 2026
398.85
398.85
390.80
394.15
394.15
-0.04%
12,917
0.17
Jul 28, 2026
416.95
416.95
391.00
394.30
394.30
-4.86%
25,799
0.34
Jul 27, 2026
403.50
419.90
402.40
414.45
414.45
+2.96%
44,398
0.59
Jul 24, 2026
403.05
424.80
394.35
402.55
402.55
-0.97%
80,930
1.08
Jul 23, 2026
404.25
423.40
403.00
406.50
406.50
-0.22%
89,079
1.21
Jul 22, 2026
432.50
441.65
405.00
407.40
407.40
-6.29%
87,509
1.21
Rows: