Education
About Us
Working with TipRanks
Follow Us
Dynamic Cables Ltd. (IN:DYCL)
:DYCL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
877.00
925.00
877.00
920.95
920.95
+3.45%
26,499
1.42
Jun 19, 2025
908.85
927.00
872.30
890.25
890.25
-1.15%
10,365
0.55
Jun 18, 2025
885.05
910.35
875.25
900.65
900.65
+1.98%
8,650
0.46
Jun 17, 2025
890.20
913.70
875.05
883.15
883.15
-0.79%
9,106
0.48
Jun 16, 2025
863.10
897.20
828.85
890.15
890.15
+2.75%
11,750
0.63
Jun 13, 2025
843.20
877.70
843.20
866.35
866.35
-2.35%
26,085
1.42
Jun 12, 2025
896.55
898.00
866.05
887.20
887.20
+0.29%
20,374
1.12
Jun 11, 2025
876.25
898.35
865.75
884.65
884.65
+1.77%
17,106
0.95
Jun 10, 2025
908.95
908.95
863.50
869.25
869.25
-0.92%
3,774
0.21
Jun 09, 2025
905.00
922.00
860.00
877.35
877.35
-2.86%
9,204
0.51
Jun 06, 2025
907.55
927.70
895.25
903.15
903.15
+1.47%
12,115
0.67
Jun 05, 2025
895.25
909.00
880.55
890.05
890.05
+0.40%
19,175
1.07
Jun 04, 2025
879.00
916.90
871.15
886.50
886.50
+1.91%
32,775
1.85
Jun 03, 2025
868.90
905.45
848.65
869.85
869.85
+1.96%
11,231
0.64
Jun 02, 2025
884.75
884.75
848.70
853.15
853.15
-1.68%
3,868
0.22
May 30, 2025
847.05
904.45
846.40
867.70
867.70
+2.52%
32,469
1.88
May 29, 2025
873.85
880.00
841.90
846.40
846.40
-2.00%
17,558
1.02
May 28, 2025
868.45
888.00
858.80
863.65
863.65
-0.71%
23,838
1.41
May 27, 2025
837.45
911.75
829.30
869.85
869.85
+4.94%
38,872
2.32
May 26, 2025
818.30
860.95
818.30
828.90
828.90
+1.13%
19,671
1.18
May 23, 2025
829.95
829.95
796.00
819.60
819.60
-1.20%
15,631
0.94
May 22, 2025
858.05
863.30
822.60
829.55
829.55
-2.70%
11,897
0.72
May 21, 2025
865.00
871.05
835.35
852.55
852.55
-1.18%
17,761
1.08
May 20, 2025
875.85
880.95
833.50
862.75
862.75
+0.38%
13,301
0.81
May 19, 2025
834.45
895.00
822.70
859.50
859.50
+3.39%
18,201
1.11
May 16, 2025
829.85
855.00
812.50
831.35
831.35
+1.73%
37,843
2.38
May 15, 2025
836.85
836.85
797.25
817.20
817.20
-3.50%
29,423
1.90
May 14, 2025
795.35
876.80
781.25
846.85
846.85
+15.20%
217,923
17.83
May 13, 2025
623.85
735.10
611.00
735.10
735.10
+20.00%
132,913
12.95
May 12, 2025
570.05
625.60
570.00
612.60
612.60
+11.75%
44,295
4.54
May 09, 2025
516.75
551.35
516.75
548.20
548.20
+2.42%
5,252
0.53
May 08, 2025
543.80
568.95
530.00
535.25
535.25
-1.62%
12,009
1.22
May 07, 2025
514.95
546.55
514.95
544.05
544.05
+2.37%
3,571
0.35
May 06, 2025
569.85
569.85
528.30
531.45
531.45
-5.12%
10,723
1.04
May 05, 2025
542.00
565.55
525.75
560.15
560.15
+5.56%
4,816
0.47
May 02, 2025
534.00
541.85
525.35
530.65
530.65
-1.10%
1,509
0.15
Apr 30, 2025
542.35
548.55
534.45
536.55
536.55
-1.66%
2,451
0.23
Apr 29, 2025
550.00
560.00
540.00
545.60
545.60
+0.03%
6,725
0.63
Apr 28, 2025
552.25
555.55
542.60
545.45
545.45
-1.23%
4,848
0.45
Apr 25, 2025
590.00
590.00
543.20
552.25
552.25
-4.74%
4,711
0.44
Apr 24, 2025
593.80
593.80
565.20
579.75
579.75
+0.49%
12,013
1.14
Apr 23, 2025
590.90
596.10
572.00
576.95
576.95
-1.05%
3,534
0.33
Apr 22, 2025
579.50
595.55
572.15
583.05
583.05
+0.61%
8,095
0.76
Apr 21, 2025
579.85
588.15
571.00
579.50
579.50
+1.05%
5,331
0.50
Apr 17, 2025
546.85
580.00
546.85
573.50
573.50
+0.16%
3,369
0.31
Apr 16, 2025
570.20
587.90
566.15
572.60
572.60
-1.56%
4,103
0.37
Apr 15, 2025
573.85
607.85
550.45
581.65
581.65
+6.90%
26,550
2.46
Apr 11, 2025
535.30
555.00
523.65
544.10
544.10
+6.68%
4,139
0.38
Apr 09, 2025
557.00
557.00
503.00
510.05
510.05
-4.44%
8,980
0.81
Apr 08, 2025
570.00
570.00
523.20
533.75
533.75
+2.59%
3,320
0.29
Rows: