Want to see IN:DWARKESH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
42.28
42.38
40.72
41.01
41.01
-4.32%
82,620
0.43
Oct 29, 2026
40.81
45.12
40.07
42.86
42.86
+5.44%
508,529
2.69
Oct 28, 2026
42.00
42.15
40.30
40.65
40.65
-3.65%
59,607
0.32
Oct 27, 2026
41.11
42.83
41.11
42.19
42.19
+1.05%
49,355
0.26
Oct 26, 2026
41.63
43.20
41.19
41.75
41.75
-1.53%
76,802
0.39
Oct 23, 2026
45.05
45.05
42.10
42.40
42.40
-5.61%
119,675
0.61
Oct 22, 2026
46.39
46.88
43.65
44.92
44.92
-1.69%
89,320
0.46
Oct 21, 2026
44.01
46.54
42.93
45.69
45.69
+3.82%
293,921
1.54
Oct 20, 2026
44.01
45.94
43.22
44.01
44.01
0.00%
0
0.00
Oct 19, 2026
45.94
45.94
43.22
44.01
44.01
-5.03%
85,446
0.45
Oct 16, 2026
45.95
47.66
45.95
46.34
46.34
-0.83%
86,067
0.45
Oct 15, 2026
47.73
48.50
46.50
46.73
46.73
-2.10%
71,410
0.37
Oct 14, 2026
47.80
50.24
47.52
47.73
47.73
+0.29%
163,480
0.86
Oct 13, 2026
47.50
48.10
46.40
47.59
47.59
+1.28%
138,006
0.73
Oct 12, 2026
44.70
47.40
44.70
46.99
46.99
+5.29%
162,323
0.86
Oct 09, 2026
44.11
45.10
43.90
44.63
44.63
+1.18%
59,069
0.32
Oct 08, 2026
46.75
47.36
43.78
44.11
44.11
-5.83%
90,856
0.48
Oct 07, 2026
47.00
47.90
46.09
46.84
46.84
-0.19%
113,375
0.61
Oct 06, 2026
45.01
47.64
45.01
46.93
46.93
+6.63%
303,380
1.66
Oct 05, 2026
43.09
44.69
42.86
44.01
44.01
+4.94%
128,708
0.71
Oct 02, 2026
41.94
42.34
40.97
41.94
41.94
0.00%
0
0.00
Oct 01, 2026
42.18
42.34
40.97
41.94
41.94
-1.43%
147,623
0.81
Sep 30, 2026
42.90
44.50
42.50
42.55
42.55
-1.80%
68,738
0.38
Sep 29, 2026
42.80
43.88
42.67
43.33
43.33
-0.14%
99,489
0.55
Sep 28, 2026
45.57
45.57
43.18
43.39
43.39
-3.60%
169,550
0.95
Sep 25, 2026
40.46
45.38
40.46
45.01
45.01
+10.26%
566,460
3.34
Sep 24, 2026
40.90
41.69
40.48
40.82
40.82
-2.55%
42,332
0.25
Sep 23, 2026
42.04
42.80
41.58
41.89
41.89
+0.53%
42,549
0.25
Sep 22, 2026
40.85
42.60
40.64
41.67
41.67
+1.86%
258,951
1.57
Sep 21, 2026
41.06
41.35
40.35
40.91
40.91
-0.56%
114,366
0.70
Sep 18, 2026
40.42
41.40
39.96
41.14
41.14
+1.56%
78,778
0.48
Sep 17, 2026
41.12
41.14
40.16
40.51
40.51
-1.48%
70,549
0.43
Sep 16, 2026
42.00
42.00
40.31
41.12
41.12
-1.49%
87,236
0.53
Sep 15, 2026
44.93
45.00
41.57
41.74
41.74
-6.73%
217,601
1.35
Sep 14, 2026
44.75
47.24
44.60
44.75
44.75
0.00%
0
0.00
Sep 11, 2026
45.79
47.24
44.60
44.75
44.75
-2.65%
158,763
0.99
Sep 10, 2026
46.46
47.33
45.33
45.97
45.97
-1.63%
45,852
0.28
Sep 09, 2026
48.41
48.41
46.46
46.73
46.73
-2.46%
48,318
0.30
Sep 08, 2026
47.81
48.90
46.66
47.91
47.91
+1.18%
89,074
0.55
Sep 07, 2026
47.48
49.60
47.02
47.35
47.35
0.00%
179,226
1.13
Sep 04, 2026
49.66
49.66
47.20
47.35
47.35
-3.94%
140,080
0.89
Sep 03, 2026
49.42
50.23
48.77
49.29
49.29
+1.21%
117,896
0.74
Sep 02, 2026
50.20
50.72
48.20
48.70
48.70
-0.61%
152,306
0.97
Sep 01, 2026
52.13
52.47
48.33
49.00
49.00
-6.60%
191,676
1.24
Aug 31, 2026
51.72
54.10
50.62
52.46
52.46
+1.00%
357,260
2.38
Aug 28, 2026
51.43
53.70
51.07
51.94
51.94
+1.39%
208,216
1.41
Aug 27, 2026
54.03
55.50
50.50
51.23
51.23
-5.13%
191,976
1.31
Aug 26, 2026
53.53
55.55
52.14
54.00
54.00
+0.02%
330,890
2.32
Aug 25, 2026
53.80
55.65
53.00
53.99
53.99
-1.46%
380,655
2.79
Aug 24, 2026
55.39
59.89
51.81
54.79
54.79
+2.22%
1,109,121
9.27
Rows: