Want to see IN:DWARKESH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
45.79
47.24
44.60
44.75
44.75
-2.65%
158,763
0.99
Sep 10, 2026
46.46
47.33
45.33
45.97
45.97
-1.63%
45,852
0.28
Sep 09, 2026
48.41
48.41
46.46
46.73
46.73
-2.46%
48,318
0.30
Sep 08, 2026
47.81
48.90
46.66
47.91
47.91
+1.18%
89,074
0.55
Sep 07, 2026
47.48
49.60
47.02
47.35
47.35
0.00%
179,226
1.13
Sep 04, 2026
49.66
49.66
47.20
47.35
47.35
-3.94%
140,080
0.89
Sep 03, 2026
49.42
50.23
48.77
49.29
49.29
+1.21%
117,896
0.74
Sep 02, 2026
50.20
50.72
48.20
48.70
48.70
-0.61%
152,306
0.97
Sep 01, 2026
52.13
52.47
48.33
49.00
49.00
-6.60%
191,676
1.24
Aug 31, 2026
51.72
54.10
50.62
52.46
52.46
+1.00%
357,260
2.38
Aug 28, 2026
51.43
53.70
51.07
51.94
51.94
+1.39%
208,216
1.41
Aug 27, 2026
54.03
55.50
50.50
51.23
51.23
-5.13%
191,976
1.31
Aug 26, 2026
53.53
55.55
52.14
54.00
54.00
+0.02%
330,890
2.32
Aug 25, 2026
53.80
55.65
53.00
53.99
53.99
-1.46%
380,655
2.79
Aug 24, 2026
55.39
59.89
51.81
54.79
54.79
+2.22%
1,109,121
9.27
Aug 21, 2026
53.90
54.35
51.80
53.60
53.60
-3.23%
809,636
7.53
Aug 20, 2026
48.49
56.50
48.49
55.39
55.39
+14.70%
1,739,098
21.57
Aug 19, 2026
44.90
50.00
44.55
48.29
48.29
+8.06%
460,660
6.22
Aug 18, 2026
45.73
46.90
44.44
44.69
44.69
-0.56%
195,003
2.71
Aug 17, 2026
42.99
45.20
42.99
44.94
44.94
+4.68%
99,399
1.39
Aug 14, 2026
43.68
44.45
42.78
42.93
42.93
+0.28%
90,018
1.28
Aug 13, 2026
41.32
43.73
41.32
42.81
42.81
+2.81%
115,376
1.65
Aug 12, 2026
42.21
42.21
41.20
41.64
41.64
0.00%
60,310
0.85
Aug 11, 2026
41.94
42.31
41.55
41.64
41.64
-1.40%
63,841
0.86
Aug 10, 2026
41.50
42.50
40.75
42.23
42.23
+3.43%
54,333
0.73
Aug 07, 2026
40.26
41.28
40.26
40.83
40.83
+1.09%
35,107
0.46
Aug 06, 2026
40.25
40.83
40.00
40.39
40.39
0.00%
54,851
0.71
Aug 05, 2026
41.63
42.20
40.22
40.39
40.39
-1.85%
53,847
0.68
Aug 04, 2026
39.34
41.55
38.85
41.15
41.15
+5.62%
141,563
1.78
Aug 03, 2026
37.16
39.48
37.16
38.96
38.96
+4.96%
198,877
2.45
Jul 31, 2026
36.69
37.45
36.13
37.12
37.12
+1.28%
38,620
0.43
Jul 30, 2026
37.80
38.11
36.50
36.65
36.65
-3.37%
300,575
3.38
Jul 29, 2026
40.89
40.95
37.88
38.03
37.93
-8.54%
270,932
3.20
Jul 28, 2026
42.35
43.10
38.53
41.58
41.47
-2.23%
146,972
1.56
Jul 27, 2026
43.31
43.70
42.37
42.53
42.42
-1.80%
26,704
0.28
Jul 24, 2026
42.09
43.60
41.57
43.31
43.20
+2.07%
34,784
0.36
Jul 23, 2026
42.96
43.13
42.00
42.43
42.32
0.00%
19,750
0.20
Jul 22, 2026
44.00
44.20
42.20
42.43
42.32
-2.93%
63,082
0.65
Jul 21, 2026
43.15
44.44
43.15
43.71
43.60
+0.74%
61,438
0.62
Jul 20, 2026
44.00
44.41
43.08
43.39
43.28
-1.74%
47,262
0.47
Jul 17, 2026
43.49
46.32
43.37
44.16
44.04
+2.08%
192,919
1.98
Jul 16, 2026
44.20
44.21
43.17
43.26
43.15
+0.26%
31,144
0.32
Jul 15, 2026
44.50
44.50
42.86
43.15
43.04
-1.71%
57,102
0.58
Jul 14, 2026
44.15
44.89
43.55
43.90
43.78
+0.18%
48,735
0.49
Jul 13, 2026
42.99
44.85
42.22
43.82
43.70
+2.65%
137,478
1.39
Jul 10, 2026
42.65
43.10
42.51
42.69
42.58
+0.19%
50,287
0.51
Jul 09, 2026
42.69
43.33
42.53
42.61
42.50
-0.19%
27,909
0.28
Jul 08, 2026
43.38
44.23
42.37
42.69
42.58
-2.82%
50,695
0.51
Jul 07, 2026
45.44
45.44
43.55
43.93
43.81
-2.31%
34,668
0.35
Jul 06, 2026
44.45
45.60
43.05
44.97
44.85
+2.20%
114,030
1.14
Rows: