Education
About Us
Working with TipRanks
Follow Us
Dredging Corporation of India Limited (IN:DREDGECORP)
:DREDGECORP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
585.05
592.00
572.00
576.65
576.65
-2.49%
7,149
1.18
Apr 29, 2025
584.65
607.30
584.65
591.35
591.35
+1.15%
8,342
1.40
Apr 28, 2025
595.00
604.15
580.05
584.65
584.65
+0.25%
6,867
1.17
Apr 25, 2025
615.35
617.25
572.10
583.20
583.20
-5.22%
16,257
2.86
Apr 24, 2025
602.85
640.90
602.85
615.35
615.35
+2.07%
26,114
4.93
Apr 23, 2025
625.80
625.80
595.00
602.85
602.85
-1.92%
5,722
1.09
Apr 22, 2025
624.00
624.00
607.30
614.65
614.65
+0.54%
5,170
1.00
Apr 21, 2025
595.00
616.00
595.00
611.35
611.35
+1.24%
3,744
0.72
Apr 17, 2025
600.00
621.70
592.90
603.85
603.85
-1.34%
9,841
1.93
Apr 16, 2025
588.95
640.40
578.00
612.05
612.05
+6.60%
26,140
5.55
Apr 15, 2025
594.95
595.90
571.00
574.15
574.15
-0.42%
11,947
2.62
Apr 11, 2025
529.65
586.85
529.65
576.55
576.55
+11.34%
12,800
2.81
Apr 09, 2025
523.85
527.15
513.95
517.85
517.85
-2.23%
2,055
0.45
Apr 08, 2025
527.95
531.00
515.00
529.65
529.65
+4.15%
1,314
0.28
Apr 07, 2025
520.25
521.95
496.30
508.55
508.55
-6.59%
6,839
1.50
Apr 04, 2025
567.10
571.95
537.35
544.45
544.45
-5.58%
3,944
0.87
Apr 03, 2025
578.00
590.00
572.90
576.60
576.60
-0.30%
4,142
0.93
Apr 02, 2025
566.60
586.65
566.10
578.35
578.35
-0.10%
3,462
0.78
Apr 01, 2025
546.95
593.00
544.85
578.95
578.95
+6.38%
4,031
0.91
Mar 28, 2025
552.60
575.00
540.20
544.25
544.25
-1.51%
11,822
2.78
Mar 27, 2025
537.00
569.05
536.90
552.60
552.60
+2.91%
11,449
2.79
Mar 26, 2025
551.90
574.35
534.00
537.00
537.00
-2.70%
9,671
2.44
Mar 25, 2025
573.80
581.05
549.90
551.90
551.90
-3.82%
14,158
3.76
Mar 24, 2025
582.25
602.35
570.50
573.80
573.80
-1.45%
14,417
4.05
Mar 21, 2025
586.90
599.95
564.85
582.25
582.25
+2.77%
9,454
2.76
Mar 20, 2025
571.35
582.00
559.00
566.55
566.55
-0.84%
12,666
3.89
Mar 19, 2025
558.95
589.95
554.00
571.35
571.35
+4.93%
5,749
1.81
Mar 18, 2025
536.00
555.00
535.00
544.50
544.50
+3.91%
6,110
1.95
Mar 17, 2025
544.35
559.95
521.55
524.00
524.00
-4.41%
4,783
1.54
Mar 13, 2025
527.40
556.00
527.40
548.20
548.20
+3.94%
9,424
3.12
Mar 12, 2025
539.95
542.00
521.05
527.40
527.40
-0.73%
2,565
0.85
Mar 11, 2025
530.10
536.90
525.00
531.30
531.30
-1.55%
2,173
0.72
Mar 10, 2025
557.60
557.65
535.80
539.65
539.65
-2.48%
2,558
0.84
Mar 07, 2025
566.60
570.60
551.35
553.40
553.40
-0.91%
6,168
2.07
Mar 06, 2025
561.45
576.00
550.70
558.50
558.50
-0.53%
5,055
1.70
Mar 05, 2025
524.50
567.05
524.50
561.45
561.45
+4.50%
5,356
1.83
Mar 04, 2025
515.80
550.55
510.60
537.25
537.25
+3.84%
6,743
2.34
Mar 03, 2025
534.95
534.95
494.75
517.40
517.40
+0.38%
5,219
1.79
Feb 28, 2025
540.00
548.45
502.50
515.45
515.45
-6.03%
6,669
2.35
Feb 27, 2025
566.30
566.30
543.00
548.50
548.50
-2.15%
1,600
0.54
Feb 25, 2025
561.00
574.35
559.70
560.55
560.55
-0.80%
1,113
0.38
Feb 24, 2025
574.35
579.95
562.00
565.05
565.05
-3.56%
1,572
0.50
Feb 21, 2025
596.75
616.00
580.00
585.90
585.90
-1.99%
3,419
1.10
Feb 20, 2025
594.90
618.00
580.00
597.80
597.80
+3.42%
3,671
1.19
Feb 19, 2025
580.65
603.00
575.65
578.05
578.05
+0.17%
2,952
0.96
Feb 18, 2025
596.35
600.35
560.50
577.05
577.05
-3.24%
3,658
1.17
Feb 17, 2025
605.05
605.50
579.30
596.35
596.35
-1.27%
1,935
0.58
Feb 14, 2025
641.95
651.15
596.00
604.05
604.05
-5.90%
3,875
1.17
Feb 13, 2025
649.35
670.00
631.05
641.95
641.95
-1.22%
3,663
1.09
Feb 12, 2025
637.30
666.70
619.95
649.85
649.85
+0.64%
3,565
1.07
Rows: