Want to see IN:DREDGECORP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
942.20
955.55
912.40
924.15
924.15
-0.84%
3,141
0.46
Sep 29, 2026
941.00
952.00
928.00
931.95
931.95
-1.06%
4,161
0.61
Sep 28, 2026
979.00
984.45
938.25
941.95
941.95
-4.57%
5,060
0.72
Sep 25, 2026
1,010.50
1,010.50
969.00
987.10
987.10
-1.26%
4,875
0.68
Sep 24, 2026
1,005.60
1,015.55
990.00
999.70
999.70
-1.76%
11,944
1.62
Sep 23, 2026
1,001.50
1,020.00
1,000.40
1,017.65
1,017.65
+2.30%
3,194
0.44
Sep 22, 2026
1,004.60
1,034.50
984.00
994.80
994.80
+0.09%
4,291
0.56
Sep 21, 2026
990.00
1,003.00
990.00
993.90
993.90
+0.17%
4,174
0.53
Sep 18, 2026
985.55
1,005.00
985.55
992.25
992.25
+0.29%
3,651
0.45
Sep 17, 2026
992.00
1,006.45
982.55
989.35
989.35
+0.09%
1,973
0.23
Sep 16, 2026
990.05
993.80
959.50
988.50
988.50
-0.66%
4,000
0.45
Sep 15, 2026
1,036.05
1,037.25
987.00
995.05
995.05
-4.31%
4,317
0.48
Sep 14, 2026
1,039.90
1,044.90
1,009.85
1,039.90
1,039.90
0.00%
0
0.00
Sep 11, 2026
1,018.00
1,044.90
1,009.85
1,039.90
1,039.90
+0.89%
3,291
0.34
Sep 10, 2026
1,036.00
1,052.55
1,021.35
1,030.75
1,030.75
-1.11%
5,387
0.54
Sep 09, 2026
1,053.75
1,064.25
1,033.00
1,042.30
1,042.30
-0.65%
3,240
0.32
Sep 08, 2026
1,051.40
1,064.50
1,038.65
1,049.10
1,049.10
-0.61%
5,000
0.48
Sep 07, 2026
1,075.15
1,095.40
1,052.20
1,055.50
1,055.50
-3.05%
4,868
0.46
Sep 04, 2026
1,076.10
1,117.50
1,075.90
1,088.75
1,088.75
+1.18%
7,623
0.71
Sep 03, 2026
1,076.15
1,082.10
1,065.15
1,076.05
1,076.05
+1.50%
1,583
0.14
Sep 02, 2026
1,061.00
1,082.10
1,058.50
1,060.10
1,060.10
-1.37%
3,286
0.29
Sep 01, 2026
1,104.95
1,110.35
1,063.50
1,074.85
1,074.85
-2.70%
5,485
0.46
Aug 31, 2026
1,115.05
1,155.45
1,092.00
1,104.70
1,104.70
-1.68%
5,929
0.48
Aug 28, 2026
1,116.95
1,128.90
1,112.20
1,123.60
1,123.60
+0.54%
15,423
1.20
Aug 27, 2026
1,134.00
1,134.00
1,105.50
1,117.55
1,117.55
-1.18%
2,655
0.20
Aug 26, 2026
1,113.25
1,144.75
1,108.45
1,130.90
1,130.90
+2.81%
17,758
1.33
Aug 25, 2026
1,110.00
1,110.00
1,087.60
1,100.00
1,100.00
-0.34%
3,717
0.28
Aug 24, 2026
1,101.95
1,125.45
1,098.00
1,103.75
1,103.75
-1.15%
7,457
0.53
Aug 21, 2026
1,121.55
1,133.20
1,104.00
1,116.60
1,116.60
-0.38%
4,320
0.30
Aug 20, 2026
1,209.70
1,209.70
1,111.65
1,120.90
1,120.90
-5.63%
5,784
0.39
Aug 19, 2026
1,157.00
1,199.40
1,152.00
1,187.80
1,187.80
+2.41%
8,249
0.56
Aug 18, 2026
1,160.00
1,171.40
1,149.65
1,159.90
1,159.90
+0.04%
4,840
0.30
Aug 17, 2026
1,169.95
1,180.00
1,153.75
1,159.40
1,159.40
-0.71%
13,729
0.66
Aug 14, 2026
1,068.65
1,190.00
1,060.25
1,167.65
1,167.65
+9.63%
43,943
2.08
Aug 13, 2026
1,045.90
1,125.00
1,045.90
1,065.10
1,065.10
+3.00%
17,625
0.84
Aug 12, 2026
1,066.00
1,066.00
1,030.00
1,034.10
1,034.10
-2.06%
5,226
0.25
Aug 11, 2026
1,054.05
1,068.60
1,051.15
1,055.80
1,055.80
-0.77%
2,769
0.13
Aug 10, 2026
1,060.00
1,073.00
1,059.35
1,063.95
1,063.95
-0.60%
4,873
0.23
Aug 07, 2026
1,088.05
1,097.95
1,066.25
1,070.35
1,070.35
-2.62%
3,983
0.19
Aug 06, 2026
1,122.70
1,148.00
1,089.60
1,099.20
1,099.20
-2.09%
5,086
0.24
Aug 05, 2026
1,091.80
1,140.00
1,076.15
1,122.70
1,122.70
+0.23%
12,831
0.61
Aug 04, 2026
1,093.50
1,128.45
1,093.50
1,120.10
1,120.10
+2.16%
6,320
0.30
Aug 03, 2026
1,141.95
1,161.00
1,086.90
1,096.45
1,096.45
-3.82%
15,300
0.74
Jul 31, 2026
1,115.95
1,144.90
1,111.80
1,140.00
1,140.00
+1.85%
7,905
0.38
Jul 30, 2026
1,098.10
1,125.00
1,086.90
1,119.30
1,119.30
+1.54%
10,476
0.50
Jul 29, 2026
1,084.10
1,110.25
1,061.10
1,102.30
1,102.30
+3.66%
8,536
0.41
Jul 28, 2026
1,072.05
1,075.00
1,052.75
1,063.35
1,063.35
+0.05%
3,786
0.18
Jul 27, 2026
1,010.80
1,074.55
1,003.25
1,062.80
1,062.80
+5.85%
9,876
0.47
Jul 24, 2026
978.70
1,009.70
961.50
1,004.10
1,004.10
+2.21%
5,627
0.27
Jul 23, 2026
998.85
1,006.45
979.20
982.40
982.40
-1.40%
3,342
0.16
Rows: