Education
About Us
Working with TipRanks
Follow Us
Dredging Corporation of India Limited (IN:DREDGECORP)
:DREDGECORP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
639.95
643.05
620.15
637.80
637.80
+1.89%
8,435
2.06
Oct 01, 2025
617.75
629.50
611.60
625.95
625.95
+1.45%
826
0.20
Sep 30, 2025
635.45
635.45
606.10
617.00
617.00
-2.90%
3,395
0.83
Sep 29, 2025
628.00
642.00
628.00
635.45
635.45
+0.67%
2,219
0.54
Sep 26, 2025
704.90
704.90
625.00
631.25
631.25
-4.49%
4,827
1.18
Sep 25, 2025
680.55
685.55
655.80
660.90
660.90
-2.61%
8,030
2.00
Sep 24, 2025
702.35
702.35
675.00
678.60
678.60
-2.37%
7,657
1.94
Sep 23, 2025
695.45
701.90
690.60
695.05
695.05
+0.47%
5,134
1.29
Sep 22, 2025
662.60
723.00
662.60
691.80
691.80
+4.42%
49,250
14.70
Sep 19, 2025
656.95
665.00
654.35
662.50
662.50
+1.37%
1,936
0.57
Sep 18, 2025
656.20
660.05
650.30
653.55
653.55
-0.20%
1,647
0.48
Sep 17, 2025
650.65
663.55
645.05
654.85
654.85
+1.44%
5,229
1.50
Sep 16, 2025
647.00
657.60
642.45
645.55
645.55
-0.47%
3,224
0.93
Sep 15, 2025
637.15
678.55
637.15
648.60
648.60
+1.80%
6,683
1.93
Sep 12, 2025
635.40
645.50
625.50
637.15
637.15
+0.51%
1,562
0.44
Sep 11, 2025
643.45
646.00
632.00
633.90
633.90
-1.80%
2,292
0.65
Sep 10, 2025
653.80
666.00
644.00
645.50
645.50
-0.29%
6,688
1.93
Sep 09, 2025
638.70
666.35
636.55
647.40
647.40
+1.36%
4,528
1.29
Sep 08, 2025
639.90
656.65
634.00
638.70
638.70
0.00%
2,390
0.67
Sep 05, 2025
657.85
657.85
634.00
638.70
638.70
-1.53%
4,754
1.31
Sep 04, 2025
650.00
653.95
639.95
648.65
648.65
+0.68%
2,397
0.65
Sep 03, 2025
621.50
648.00
617.50
644.25
644.25
+5.27%
6,361
1.73
Sep 02, 2025
598.50
628.00
595.70
612.00
612.00
+2.60%
5,203
1.39
Sep 01, 2025
588.60
602.15
588.60
596.50
596.50
+1.56%
916
0.24
Aug 29, 2025
591.00
595.00
586.10
587.35
587.35
-0.84%
2,217
0.51
Aug 28, 2025
596.40
601.60
586.60
592.30
592.30
-1.89%
4,484
0.93
Aug 26, 2025
601.00
618.20
601.00
603.70
603.70
-1.69%
2,163
0.43
Aug 25, 2025
610.05
623.70
610.00
614.10
614.10
-0.56%
4,245
0.78
Aug 22, 2025
632.00
632.00
613.00
617.55
617.55
-2.10%
1,509
0.27
Aug 21, 2025
631.70
638.65
629.50
630.80
630.80
+0.05%
1,856
0.32
Aug 20, 2025
636.45
643.20
628.00
630.50
630.50
-0.54%
1,824
0.28
Aug 19, 2025
635.80
637.00
621.25
633.95
633.95
+1.76%
1,647
0.17
Aug 18, 2025
641.00
641.00
621.25
623.00
623.00
-0.82%
3,626
0.36
Aug 14, 2025
639.95
645.60
623.05
628.15
628.15
-3.57%
3,144
0.31
Aug 13, 2025
654.15
657.90
640.80
651.40
651.40
-0.53%
1,806
0.16
Aug 12, 2025
655.85
660.00
652.10
654.85
654.85
+0.82%
488
0.04
Aug 11, 2025
634.50
654.10
630.00
649.55
649.55
+2.37%
1,991
0.16
Aug 08, 2025
655.30
657.25
632.00
634.50
634.50
-3.47%
2,246
0.18
Aug 07, 2025
650.20
661.85
632.80
657.30
657.30
+0.07%
3,209
0.25
Aug 06, 2025
648.80
668.60
648.80
656.85
656.85
-0.76%
1,116
0.09
Aug 05, 2025
659.75
674.20
659.75
661.85
661.85
-0.95%
2,983
0.23
Aug 04, 2025
662.05
675.00
656.70
668.20
668.20
+1.01%
2,724
0.21
Aug 01, 2025
671.45
674.00
656.70
661.50
661.50
-1.19%
4,867
0.37
Jul 31, 2025
686.05
686.05
665.30
669.50
669.50
-2.42%
2,407
0.18
Jul 30, 2025
685.85
697.90
682.45
686.10
686.10
-0.17%
2,580
0.19
Jul 29, 2025
675.65
689.65
666.00
687.30
687.30
+1.01%
6,957
0.53
Jul 28, 2025
691.00
699.60
674.50
680.45
680.45
-1.90%
4,656
0.35
Jul 25, 2025
702.05
702.30
690.35
693.60
693.60
-1.89%
4,258
0.32
Jul 24, 2025
714.90
718.90
703.00
706.95
706.95
-1.03%
4,367
0.32
Jul 23, 2025
709.00
715.25
705.30
714.30
714.30
+0.90%
1,487
0.11
Rows: