Education
About Us
Working with TipRanks
Follow Us
Dreamfolks Services Limited (IN:DREAMFOLKS)
:DREAMFOLKS
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
275.75
300.35
273.75
283.00
283.00
+3.87%
53,464
1.10
May 22, 2025
277.75
277.75
267.00
272.45
272.45
+0.26%
27,134
0.55
May 21, 2025
266.05
281.35
266.05
271.75
271.75
+0.82%
23,787
0.47
May 20, 2025
279.35
279.35
268.50
269.55
269.55
-2.44%
36,048
0.70
May 19, 2025
282.90
287.90
274.75
276.30
276.30
-2.40%
55,749
1.08
May 16, 2025
265.40
284.60
265.40
283.10
283.10
+7.34%
98,055
1.95
May 15, 2025
261.45
266.00
258.45
263.75
263.75
+1.46%
34,371
0.69
May 14, 2025
251.35
261.90
249.40
259.95
259.95
+4.15%
45,431
0.93
May 13, 2025
249.00
252.75
244.70
249.60
249.60
+1.79%
30,425
0.63
May 12, 2025
230.00
247.25
229.60
245.20
245.20
+9.64%
28,330
0.58
May 09, 2025
219.85
226.05
218.00
223.65
223.65
-0.97%
7,227
0.15
May 08, 2025
225.05
235.50
220.00
225.85
225.85
+0.24%
39,839
0.82
May 07, 2025
219.05
226.80
216.85
225.30
225.30
+1.19%
40,685
0.85
May 06, 2025
236.80
236.80
221.85
222.65
222.65
-4.73%
38,326
0.81
May 05, 2025
237.00
239.00
231.00
233.70
233.70
+0.62%
20,878
0.44
May 02, 2025
236.15
238.75
230.50
232.25
232.25
-1.48%
23,410
0.49
Apr 30, 2025
241.70
242.00
235.00
235.75
235.75
-2.60%
36,528
0.78
Apr 29, 2025
241.05
246.80
240.35
242.05
242.05
+0.25%
21,983
0.47
Apr 28, 2025
245.00
246.00
240.65
241.45
241.45
-1.79%
5,189
0.11
Apr 25, 2025
251.50
252.45
237.15
245.85
245.85
-2.27%
49,052
1.06
Apr 24, 2025
250.25
255.10
249.95
251.55
251.55
-0.71%
4,659
0.10
Apr 23, 2025
253.75
254.00
245.85
253.35
253.35
+0.68%
14,629
0.31
Apr 22, 2025
247.10
254.15
243.40
251.65
251.65
+1.84%
20,992
0.45
Apr 21, 2025
243.80
249.55
239.20
247.10
247.10
+3.04%
14,798
0.32
Apr 17, 2025
238.00
243.20
237.40
239.80
239.80
+0.06%
25,900
0.56
Apr 16, 2025
239.00
241.60
232.75
239.65
239.65
+0.78%
13,276
0.28
Apr 15, 2025
240.00
240.00
234.35
237.80
237.80
+2.28%
13,394
0.29
Apr 11, 2025
230.15
235.65
225.55
232.50
232.50
+6.50%
33,884
0.73
Apr 09, 2025
222.50
222.55
215.70
218.30
218.30
-1.62%
19,744
0.43
Apr 08, 2025
224.00
226.15
217.10
221.90
221.90
+2.16%
24,219
0.52
Apr 07, 2025
193.60
219.95
193.60
217.20
217.20
-3.38%
81,106
1.79
Apr 04, 2025
233.90
236.00
220.50
224.80
224.80
-5.15%
70,717
1.60
Apr 03, 2025
228.50
239.00
226.55
237.00
237.00
+2.42%
55,409
1.27
Apr 02, 2025
234.90
234.90
223.15
231.40
231.40
-0.17%
34,391
0.80
Apr 01, 2025
222.55
234.45
219.25
231.80
231.80
+6.72%
24,290
0.57
Mar 28, 2025
226.50
231.00
215.70
217.20
217.20
-3.38%
138,319
3.39
Mar 27, 2025
217.95
227.00
214.85
224.80
224.80
+3.17%
187,643
4.94
Mar 26, 2025
223.55
227.80
216.00
217.90
217.90
-2.13%
97,411
2.66
Mar 25, 2025
231.15
236.00
222.05
222.65
222.65
-3.68%
80,513
2.27
Mar 24, 2025
243.90
243.90
228.00
231.15
231.15
-0.99%
136,525
4.10
Mar 21, 2025
238.60
239.00
232.10
233.45
233.45
-0.70%
85,935
2.68
Mar 20, 2025
235.85
243.80
233.05
235.10
235.10
+1.73%
78,270
2.53
Mar 19, 2025
224.50
241.95
224.50
231.10
231.10
+4.48%
37,853
1.23
Mar 18, 2025
215.70
226.65
213.15
221.20
221.20
+4.17%
97,169
3.26
Mar 17, 2025
220.95
220.95
211.55
212.35
212.35
-2.77%
18,587
0.62
Mar 13, 2025
223.00
223.95
217.30
218.40
218.40
-0.50%
47,061
1.60
Mar 12, 2025
229.05
236.85
218.85
219.50
219.50
-5.69%
93,151
3.31
Mar 11, 2025
239.25
239.25
228.95
232.75
232.75
-2.25%
32,323
1.17
Mar 10, 2025
250.05
250.05
235.35
238.10
238.10
-5.52%
44,474
1.63
Mar 07, 2025
242.95
254.95
237.60
252.00
252.00
+4.78%
80,083
3.05
Rows: