Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
13,746.95
13,788.40
13,176.25
13,442.20
13,442.20
-2.46%
108
0.17
Sep 30, 2026
13,910.00
13,967.50
13,682.85
13,781.90
13,781.90
+0.75%
211
0.34
Sep 29, 2026
13,705.90
13,759.50
13,422.05
13,678.65
13,678.65
-1.38%
232
0.37
Sep 28, 2026
13,770.45
13,999.95
13,444.20
13,870.10
13,870.10
-0.71%
220
0.35
Sep 25, 2026
14,099.00
14,099.00
13,841.00
13,969.65
13,969.65
+1.50%
69
0.11
Sep 24, 2026
14,310.00
14,310.00
13,661.50
13,763.55
13,763.55
-3.88%
101
0.16
Sep 23, 2026
14,371.15
14,523.00
14,014.00
14,318.50
14,318.50
-0.88%
91
0.15
Sep 22, 2026
14,890.00
14,890.00
14,300.00
14,445.00
14,445.00
-2.03%
92
0.15
Sep 21, 2026
14,169.95
14,890.00
14,169.95
14,744.35
14,744.35
+3.03%
1,314
2.19
Sep 18, 2026
13,300.00
14,449.15
13,300.00
14,311.25
14,311.25
+4.16%
654
1.11
Sep 17, 2026
13,578.05
13,949.00
13,578.05
13,740.05
13,740.05
+2.55%
149
0.25
Sep 16, 2026
13,482.00
13,590.00
12,934.80
13,398.30
13,398.30
-0.58%
118
0.20
Sep 15, 2026
14,885.95
14,898.25
13,300.00
13,476.20
13,476.20
-7.20%
856
1.47
Sep 14, 2026
14,521.35
14,750.80
13,275.05
14,521.35
14,521.35
0.00%
0
0.00
Sep 11, 2026
13,400.00
14,750.80
13,275.05
14,521.35
14,521.35
+8.38%
1,285
2.26
Sep 10, 2026
13,685.10
13,877.85
13,303.10
13,398.20
13,398.20
-1.58%
219
0.39
Sep 09, 2026
13,799.00
13,900.00
13,500.05
13,613.35
13,613.35
-1.10%
352
0.62
Sep 08, 2026
13,349.90
13,999.00
13,153.55
13,764.10
13,764.10
+5.70%
762
1.38
Sep 07, 2026
12,226.40
13,789.55
12,167.55
13,022.20
13,022.20
+6.21%
1,166
2.17
Sep 04, 2026
12,300.00
12,300.00
12,150.00
12,260.50
12,260.50
+0.80%
89
0.17
Sep 03, 2026
12,020.00
12,273.95
11,920.85
12,163.40
12,163.40
+1.96%
285
0.53
Sep 02, 2026
12,199.95
12,199.95
11,450.05
11,929.55
11,929.55
+5.72%
767
1.46
Sep 01, 2026
11,576.05
11,662.00
11,163.55
11,284.40
11,284.40
-2.71%
90
0.16
Aug 31, 2026
11,440.05
11,690.00
11,433.00
11,598.60
11,598.60
+0.79%
194
0.35
Aug 28, 2026
11,625.50
11,787.45
11,416.45
11,507.70
11,507.70
-0.60%
126
0.22
Aug 27, 2026
11,623.45
11,680.85
11,505.85
11,577.15
11,577.15
+0.18%
104
0.18
Aug 26, 2026
11,799.95
11,881.85
11,398.80
11,556.10
11,556.10
-1.54%
277
0.49
Aug 25, 2026
11,750.05
11,788.15
11,636.30
11,736.60
11,736.60
+0.82%
51
0.09
Aug 24, 2026
11,545.00
12,200.00
11,545.00
11,641.55
11,641.55
+0.92%
216
0.39
Aug 21, 2026
11,684.00
11,705.50
11,495.00
11,535.35
11,535.35
-0.49%
259
0.47
Aug 20, 2026
11,639.95
11,911.35
11,545.00
11,591.85
11,591.85
-0.14%
71
0.13
Aug 19, 2026
11,788.05
11,788.05
11,538.05
11,608.00
11,608.00
-0.42%
107
0.19
Aug 18, 2026
11,800.05
11,951.70
11,530.00
11,657.00
11,657.00
-0.50%
456
0.83
Aug 17, 2026
11,820.55
11,978.20
11,555.00
11,715.15
11,715.15
-0.72%
264
0.48
Aug 14, 2026
11,755.00
12,240.65
11,700.00
11,799.80
11,799.80
+2.71%
704
1.30
Aug 13, 2026
11,584.05
12,299.90
11,307.50
11,488.75
11,488.75
+0.21%
220
0.41
Aug 12, 2026
11,700.00
11,710.00
10,950.00
11,464.40
11,464.40
-1.53%
10,243
27.03
Aug 11, 2026
11,865.00
12,210.05
11,500.00
11,642.45
11,642.45
-0.90%
167
0.44
Aug 10, 2026
12,647.10
12,850.00
11,607.80
11,748.75
11,748.75
-4.68%
304
0.80
Aug 07, 2026
11,650.05
12,497.00
11,650.05
12,324.95
12,324.95
-0.49%
207
0.55
Aug 06, 2026
12,001.05
13,166.60
12,001.05
12,385.05
12,385.05
+6.07%
8,807
36.44
Aug 05, 2026
11,150.00
11,676.10
10,961.45
11,676.10
11,676.10
+20.00%
5,487
34.09
Aug 04, 2026
9,800.00
9,900.00
9,730.10
9,730.10
9,730.10
-0.68%
81
0.49
Aug 03, 2026
9,610.00
9,800.00
9,610.00
9,797.10
9,797.10
+4.24%
46
0.28
Jul 31, 2026
9,291.70
9,434.15
9,283.00
9,398.80
9,398.80
+0.84%
83
0.50
Jul 30, 2026
9,500.00
9,500.00
9,300.00
9,320.05
9,320.05
-2.22%
93
0.56
Jul 29, 2026
9,300.00
9,532.00
9,300.00
9,532.00
9,532.00
+2.49%
41
0.25
Jul 28, 2026
9,423.00
9,423.00
9,299.95
9,300.00
9,300.00
-2.58%
44
0.26
Jul 27, 2026
9,367.00
9,546.00
9,262.80
9,546.00
9,546.00
+2.75%
56
0.32
Jul 24, 2026
9,389.10
9,389.10
9,246.10
9,290.70
9,290.70
-0.34%
42
0.22
Rows: