Want to see IN:DPWIRES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
161.11
165.00
161.00
163.99
163.99
+0.06%
4,897
0.70
Sep 30, 2026
161.00
167.00
161.00
163.89
163.89
+2.07%
6,309
0.88
Sep 29, 2026
161.58
162.99
158.11
160.56
160.56
+1.36%
3,612
0.48
Sep 28, 2026
157.00
166.50
157.00
158.41
158.41
-3.07%
5,768
0.69
Sep 25, 2026
168.00
168.70
163.10
163.43
163.43
-3.88%
14,850
1.70
Sep 24, 2026
163.56
170.03
163.56
170.02
170.02
+4.99%
25,119
2.68
Sep 23, 2026
159.80
161.94
155.50
161.94
161.94
+5.00%
16,771
1.84
Sep 22, 2026
148.00
154.59
148.00
154.23
154.23
+4.75%
14,883
1.28
Sep 21, 2026
142.12
148.00
142.12
147.23
147.23
+0.54%
1,469
0.09
Sep 18, 2026
146.95
149.77
145.11
146.44
146.44
-0.35%
3,010
0.10
Sep 17, 2026
143.30
147.89
143.00
146.95
146.95
+2.41%
2,784
0.09
Sep 16, 2026
141.39
145.00
141.39
143.49
143.49
-1.31%
5,710
0.18
Sep 15, 2026
149.94
149.94
145.00
145.39
145.39
-3.29%
8,284
0.27
Sep 14, 2026
150.33
154.49
147.00
150.33
150.33
0.00%
0
0.00
Sep 11, 2026
153.00
154.49
147.00
150.33
150.33
-2.05%
16,075
0.52
Sep 10, 2026
151.00
155.49
151.00
153.47
153.47
-0.05%
3,717
0.12
Sep 09, 2026
152.75
155.75
152.00
153.54
153.54
+0.50%
3,000
0.10
Sep 08, 2026
156.46
156.46
151.00
152.77
152.77
-2.06%
5,275
0.17
Sep 07, 2026
154.62
156.49
154.20
155.98
155.98
+0.88%
5,544
0.18
Sep 04, 2026
154.00
156.50
154.00
154.62
154.62
+0.41%
2,489
0.08
Sep 03, 2026
154.99
158.10
153.00
153.99
153.99
-0.84%
3,280
0.10
Sep 02, 2026
159.00
159.00
151.20
155.30
155.30
-1.72%
2,189
0.07
Sep 01, 2026
157.70
160.00
153.45
158.02
158.02
+0.20%
11,543
0.37
Aug 31, 2026
153.01
158.50
153.00
157.70
157.70
+3.07%
7,269
0.23
Aug 28, 2026
158.30
159.00
152.05
153.01
153.01
-1.41%
4,954
0.16
Aug 27, 2026
153.00
156.80
152.00
155.20
155.20
+1.01%
5,370
0.17
Aug 26, 2026
153.00
156.99
153.00
153.65
153.65
-0.25%
8,952
0.28
Aug 25, 2026
158.35
158.35
152.25
154.04
154.04
-2.72%
3,949
0.12
Aug 24, 2026
159.33
159.33
152.61
158.35
158.35
-0.12%
9,072
0.28
Aug 21, 2026
160.00
162.50
158.00
158.54
158.54
+0.30%
2,177
0.06
Aug 20, 2026
157.90
162.88
157.00
158.07
158.07
-1.25%
5,303
0.15
Aug 19, 2026
160.00
163.97
159.00
160.07
160.07
-0.60%
3,758
0.10
Aug 18, 2026
164.29
164.29
160.00
161.04
161.04
-1.00%
3,727
0.10
Aug 17, 2026
162.39
164.99
159.80
162.66
162.66
+0.17%
6,165
0.17
Aug 14, 2026
167.00
167.99
160.20
162.39
162.39
-1.65%
9,513
0.26
Aug 13, 2026
166.89
166.89
164.51
165.11
165.11
-1.01%
3,991
0.11
Aug 12, 2026
166.92
167.89
164.00
166.79
166.79
-0.08%
8,365
0.23
Aug 11, 2026
165.05
168.89
164.00
166.92
166.92
+1.48%
4,954
0.14
Aug 10, 2026
164.01
168.99
164.01
164.49
164.49
-1.52%
8,591
0.24
Aug 07, 2026
169.00
169.00
163.80
167.03
167.03
+0.36%
3,408
0.09
Aug 06, 2026
169.99
169.99
166.00
166.43
166.43
+0.05%
3,907
0.11
Aug 05, 2026
171.00
171.00
165.51
166.35
166.35
-1.89%
6,438
0.17
Aug 04, 2026
165.91
170.60
162.50
169.56
169.56
+3.22%
6,851
0.19
Aug 03, 2026
166.98
166.98
162.05
164.27
164.27
-0.76%
7,304
0.20
Jul 31, 2026
171.99
171.99
162.50
165.53
165.53
-0.10%
6,119
0.16
Jul 30, 2026
164.79
167.00
162.90
165.70
165.70
+0.66%
2,616
0.07
Jul 29, 2026
165.00
167.00
162.90
164.62
164.62
-0.67%
4,999
0.13
Jul 28, 2026
169.40
169.40
165.00
165.73
165.73
-1.27%
3,993
0.11
Jul 27, 2026
165.20
169.99
163.00
167.86
167.86
+1.62%
6,372
0.17
Jul 24, 2026
164.85
166.60
160.30
165.18
165.18
-0.02%
6,172
0.16
Rows: