Education
About Us
Working with TipRanks
Follow Us
DMCC Speciality Chemicals Limited (IN:DMCC)
:DMCC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
258.80
259.60
254.35
258.50
258.50
+0.17%
6,452
0.83
Jun 20, 2025
253.95
259.75
250.50
258.05
258.05
+1.86%
7,763
1.01
Jun 19, 2025
260.70
263.20
250.30
253.35
253.35
-2.07%
4,123
0.54
Jun 18, 2025
272.50
272.50
258.50
258.70
258.70
-3.29%
6,388
0.85
Jun 17, 2025
266.70
274.40
263.00
267.50
267.50
-0.15%
1,928
0.26
Jun 16, 2025
264.50
271.90
260.00
267.90
267.90
+1.42%
11,372
1.55
Jun 13, 2025
265.50
271.40
259.75
264.15
264.15
-1.66%
13,344
1.88
Jun 12, 2025
275.10
276.85
268.00
268.60
268.60
-2.35%
4,581
0.65
Jun 11, 2025
275.95
279.40
273.05
275.05
275.05
+0.68%
10,540
1.53
Jun 10, 2025
268.00
276.45
268.00
273.20
273.20
+1.11%
11,506
1.71
Jun 09, 2025
270.35
273.25
268.55
270.20
270.20
+1.07%
4,565
0.69
Jun 06, 2025
271.80
272.20
266.35
267.35
267.35
-0.96%
3,257
0.49
Jun 05, 2025
272.55
281.00
268.80
269.95
269.95
-0.22%
9,376
1.44
Jun 04, 2025
271.90
276.00
268.50
270.55
270.55
-0.09%
7,041
1.10
Jun 03, 2025
270.50
276.70
267.20
270.80
270.80
+1.23%
4,449
0.70
Jun 02, 2025
272.75
273.60
266.75
267.50
267.50
-1.36%
4,020
0.63
May 30, 2025
280.40
280.95
270.05
271.20
271.20
-3.30%
5,397
0.85
May 29, 2025
285.00
285.00
275.35
280.45
280.45
-0.32%
5,345
0.85
May 28, 2025
284.95
288.40
278.50
281.35
281.35
-0.51%
16,589
2.74
May 27, 2025
277.10
284.25
267.30
282.80
282.80
+3.95%
24,236
4.27
May 26, 2025
262.15
274.80
254.30
272.05
272.05
+3.76%
33,844
6.40
May 23, 2025
269.00
269.00
261.45
262.20
262.20
-0.64%
3,936
0.75
May 22, 2025
263.95
273.50
262.90
263.90
263.90
-0.25%
12,245
2.40
May 21, 2025
267.10
273.95
263.35
264.55
264.55
-0.15%
20,407
4.27
May 20, 2025
255.00
268.95
249.25
264.95
264.95
+5.56%
48,194
11.97
May 19, 2025
254.05
260.50
249.05
251.00
251.00
+0.34%
41,479
12.30
May 16, 2025
258.00
260.25
249.50
250.15
250.15
-1.59%
10,828
3.36
May 15, 2025
251.85
255.00
249.80
254.20
254.20
+1.46%
15,591
5.23
May 14, 2025
253.95
262.85
249.10
250.55
250.55
+0.38%
25,044
9.68
May 13, 2025
279.60
285.70
247.00
249.60
249.60
-9.99%
26,267
12.07
May 12, 2025
305.00
305.00
274.80
277.30
277.30
+1.74%
6,590
3.13
May 09, 2025
280.70
280.70
270.00
272.55
272.55
-2.90%
934
0.44
May 08, 2025
291.10
293.50
279.65
280.70
280.70
-3.57%
676
0.31
May 07, 2025
298.00
298.00
283.00
291.10
291.10
+1.87%
2,875
1.32
May 06, 2025
294.55
294.55
283.30
285.75
285.75
-3.10%
656
0.30
May 05, 2025
300.85
306.80
293.00
294.90
294.90
+1.60%
3,420
1.58
May 02, 2025
295.55
302.30
289.00
290.25
290.25
-1.04%
1,408
0.65
Apr 30, 2025
301.30
301.75
291.00
293.30
293.30
-2.49%
2,866
1.34
Apr 29, 2025
305.95
310.00
296.25
300.80
300.80
+0.79%
656
0.31
Apr 28, 2025
304.00
320.10
295.65
298.45
298.45
-5.13%
6,407
2.96
Apr 25, 2025
335.00
335.00
306.15
314.60
314.60
-5.26%
3,291
1.35
Apr 24, 2025
322.75
335.00
316.80
332.05
332.05
+0.80%
1,212
0.39
Apr 23, 2025
294.85
333.00
288.00
329.40
329.40
+10.35%
7,706
2.54
Apr 22, 2025
295.10
309.10
294.00
298.50
298.50
-1.53%
2,280
0.76
Apr 21, 2025
290.60
307.00
288.50
303.15
303.15
+4.05%
847
0.28
Apr 17, 2025
292.15
302.40
289.80
291.35
291.35
-1.77%
1,445
0.48
Apr 16, 2025
277.00
312.40
276.30
296.60
296.60
+7.08%
7,307
2.51
Apr 15, 2025
264.25
284.75
264.25
277.00
277.00
+4.27%
2,231
0.75
Apr 11, 2025
270.50
271.00
262.00
265.65
265.65
+3.99%
2,190
0.74
Apr 09, 2025
250.00
255.45
249.10
255.45
255.45
-0.85%
1,572
0.53
Rows: