Want to see IN:DMCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
292.00
292.00
283.75
288.05
288.05
-0.83%
2,466
0.46
Sep 10, 2026
288.05
294.55
285.05
290.45
290.45
+1.01%
2,357
0.43
Sep 09, 2026
288.90
292.25
287.40
287.55
287.55
-0.90%
1,375
0.25
Sep 08, 2026
292.30
294.80
289.85
290.15
290.15
-0.96%
1,335
0.24
Sep 07, 2026
297.60
297.60
291.60
292.95
292.95
-0.29%
3,238
0.59
Sep 04, 2026
296.25
301.75
293.00
293.80
293.80
-0.71%
11,708
2.20
Sep 03, 2026
299.20
300.00
292.75
295.90
295.90
+1.18%
3,850
0.73
Sep 02, 2026
286.40
294.75
285.05
292.45
292.45
+2.29%
2,884
0.55
Sep 01, 2026
288.70
291.00
283.55
285.90
285.90
-2.02%
5,634
1.08
Aug 31, 2026
300.60
300.60
290.00
291.80
291.80
-3.02%
6,620
1.29
Aug 28, 2026
283.35
310.00
278.85
300.90
300.90
+7.23%
22,657
4.71
Aug 27, 2026
285.10
292.95
277.05
280.60
280.60
-3.44%
2,931
0.60
Aug 26, 2026
282.05
292.00
282.00
290.60
290.60
+2.70%
3,140
0.65
Aug 25, 2026
287.35
290.95
280.10
282.95
282.95
-1.80%
2,512
0.52
Aug 24, 2026
286.65
290.70
284.35
288.15
288.15
+2.04%
1,512
0.32
Aug 21, 2026
288.00
288.00
281.45
282.40
282.40
-0.63%
1,627
0.34
Aug 20, 2026
293.70
293.70
286.65
286.70
284.20
-1.49%
1,395
0.29
Aug 19, 2026
291.15
293.55
281.00
291.05
288.51
+0.81%
2,527
0.52
Aug 18, 2026
290.05
298.00
284.75
288.70
286.18
-1.01%
3,165
0.65
Aug 17, 2026
295.40
301.05
290.00
291.65
289.11
-1.27%
6,407
1.28
Aug 14, 2026
303.35
303.35
291.90
295.40
292.82
-2.22%
1,707
0.34
Aug 13, 2026
301.35
314.10
298.65
302.10
299.47
+0.97%
5,467
1.08
Aug 12, 2026
300.65
302.00
294.75
299.20
296.59
-0.48%
17,915
3.68
Aug 11, 2026
316.00
328.15
297.50
300.65
298.03
-3.42%
48,151
11.30
Aug 10, 2026
284.25
324.85
279.55
311.30
308.59
+11.98%
51,403
14.86
Aug 07, 2026
281.70
286.00
275.00
278.00
275.58
-0.57%
7,378
2.19
Aug 06, 2026
286.35
293.20
276.00
279.60
277.16
-1.93%
5,384
1.58
Aug 05, 2026
286.05
286.05
277.00
285.10
282.61
+1.28%
4,878
1.36
Aug 04, 2026
280.90
284.00
275.00
281.50
279.05
+0.90%
3,516
0.94
Aug 03, 2026
284.95
284.95
274.90
279.00
276.57
-0.69%
5,080
1.36
Jul 31, 2026
264.00
285.00
264.00
280.95
278.50
+6.48%
2,478
0.67
Jul 30, 2026
266.70
269.00
263.25
263.85
261.55
-0.81%
374
0.10
Jul 29, 2026
266.95
268.40
265.95
266.00
263.68
+0.15%
1,209
0.32
Jul 28, 2026
272.10
272.10
265.60
265.60
263.28
-2.41%
524
0.14
Jul 27, 2026
277.70
283.30
266.85
272.15
269.78
-0.04%
975
0.26
Jul 24, 2026
263.20
273.00
259.00
272.25
269.88
+3.64%
7,554
2.06
Jul 23, 2026
265.45
270.65
262.10
262.70
260.41
-1.04%
1,935
0.52
Jul 22, 2026
268.75
269.35
260.10
265.45
263.14
-1.28%
748
0.20
Jul 21, 2026
268.10
270.05
264.60
268.90
266.56
+0.69%
1,034
0.28
Jul 20, 2026
266.80
268.25
263.65
267.05
264.72
+1.52%
147
0.04
Jul 17, 2026
270.00
272.20
261.45
263.05
260.76
-2.07%
2,000
0.53
Jul 16, 2026
260.10
273.50
256.15
268.60
266.26
+3.95%
5,972
1.60
Jul 15, 2026
254.85
263.05
254.85
258.40
256.15
-0.63%
1,727
0.45
Jul 14, 2026
262.95
264.30
258.10
260.05
257.78
-0.99%
1,190
0.30
Jul 13, 2026
258.75
265.85
258.75
262.65
260.36
-0.53%
1,653
0.36
Jul 10, 2026
276.15
276.55
263.00
264.05
261.75
-1.25%
1,872
0.41
Jul 09, 2026
255.85
269.55
255.30
267.40
265.07
+4.47%
8,739
1.82
Jul 08, 2026
249.00
262.00
244.00
255.95
253.72
+3.04%
3,327
0.70
Jul 07, 2026
251.05
251.90
246.00
248.40
246.23
-0.68%
2,135
0.45
Jul 06, 2026
250.80
253.65
249.50
250.10
247.92
-1.59%
3,171
0.67
Rows: