Education
About Us
Working with TipRanks
Follow Us
DMCC Speciality Chemicals Limited (IN:DMCC)
:DMCC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
304.00
310.35
297.30
305.10
305.10
-0.36%
7,612
0.68
Sep 26, 2025
313.00
317.25
305.20
306.20
306.20
-3.45%
4,950
0.44
Sep 25, 2025
313.40
320.55
310.50
317.15
317.15
+2.13%
2,713
0.24
Sep 24, 2025
308.95
319.25
308.10
310.55
310.55
-0.74%
1,843
0.16
Sep 23, 2025
312.90
314.35
306.30
312.85
312.85
-0.05%
3,186
0.28
Sep 22, 2025
314.55
315.30
307.30
313.00
313.00
-0.48%
2,040
0.18
Sep 19, 2025
320.45
321.00
311.30
314.50
314.50
+0.19%
6,751
0.59
Sep 18, 2025
319.80
319.80
308.80
313.90
313.90
-1.46%
2,814
0.25
Sep 17, 2025
315.75
319.95
305.10
318.55
318.55
+2.91%
7,492
0.66
Sep 16, 2025
303.05
314.80
292.65
309.55
309.55
+2.55%
9,644
0.86
Sep 15, 2025
301.25
305.00
300.35
301.85
301.85
-0.31%
2,491
0.22
Sep 12, 2025
308.85
308.85
301.80
302.80
302.80
-0.93%
1,059
0.09
Sep 11, 2025
307.00
312.25
303.80
305.65
305.65
+0.30%
1,401
0.12
Sep 10, 2025
310.30
314.55
302.05
304.75
304.75
-0.26%
2,156
0.18
Sep 09, 2025
309.50
314.05
304.00
305.55
305.55
-0.16%
1,520
0.13
Sep 08, 2025
310.20
315.30
304.55
306.05
306.05
-0.65%
2,600
0.22
Sep 05, 2025
309.85
313.45
305.00
308.05
308.05
-0.79%
2,343
0.20
Sep 04, 2025
328.00
328.00
305.95
310.50
310.50
-3.71%
9,957
0.83
Sep 03, 2025
313.55
324.00
313.55
322.45
322.45
+2.61%
4,481
0.37
Sep 02, 2025
313.50
317.05
311.60
314.25
314.25
+0.06%
1,011
0.08
Sep 01, 2025
311.50
318.95
310.15
314.05
314.05
+1.01%
1,906
0.16
Aug 29, 2025
317.95
319.00
310.15
310.90
310.90
-0.34%
4,290
0.35
Aug 28, 2025
321.40
323.65
309.75
311.95
311.95
-3.82%
3,902
0.32
Aug 26, 2025
331.85
332.00
321.00
324.35
324.35
-2.77%
10,211
0.84
Aug 25, 2025
335.20
338.25
330.25
333.60
333.60
-0.46%
4,333
0.35
Aug 22, 2025
335.15
342.40
331.05
335.15
335.15
+0.56%
1,764
0.14
Aug 21, 2025
340.60
341.85
333.70
335.80
333.30
-1.72%
8,360
0.64
Aug 20, 2025
343.30
348.45
337.30
344.25
341.69
+1.93%
5,959
0.46
Aug 19, 2025
334.55
342.85
332.30
340.25
337.72
+3.88%
3,810
0.29
Aug 18, 2025
349.80
349.80
327.75
330.00
327.54
-3.04%
4,588
0.33
Aug 14, 2025
335.00
346.25
330.10
342.90
340.35
+4.15%
9,713
0.67
Aug 13, 2025
334.35
349.85
326.70
331.70
329.23
-0.51%
17,762
1.23
Aug 12, 2025
327.30
339.00
318.00
335.90
333.40
+1.58%
8,206
0.56
Aug 11, 2025
337.30
346.30
330.05
333.15
330.67
-0.36%
28,479
1.97
Aug 08, 2025
315.00
341.00
311.40
336.85
334.34
+13.58%
107,010
8.11
Aug 07, 2025
291.00
301.45
289.95
298.80
296.58
+2.24%
2,998
0.23
Aug 06, 2025
303.30
303.30
286.30
294.45
292.26
-2.93%
7,246
0.55
Aug 05, 2025
307.10
309.00
300.65
305.60
303.32
+1.26%
1,705
0.13
Aug 04, 2025
306.95
307.65
298.00
304.05
301.79
+0.34%
6,555
0.50
Aug 01, 2025
309.60
313.00
301.65
305.30
303.03
-1.73%
2,107
0.16
Jul 31, 2025
308.80
316.95
308.15
313.00
310.67
-0.05%
7,281
0.56
Jul 30, 2025
314.95
317.75
311.30
315.50
313.15
+2.19%
2,241
0.17
Jul 29, 2025
305.85
313.45
305.30
311.05
308.73
+2.26%
3,500
0.27
Jul 28, 2025
306.45
319.15
301.60
306.45
304.17
-0.13%
3,278
0.25
Jul 25, 2025
319.95
319.95
304.30
309.15
306.85
-1.34%
7,277
0.56
Jul 24, 2025
317.00
327.00
315.00
315.70
313.35
+0.15%
10,840
0.85
Jul 23, 2025
320.50
324.35
315.55
317.60
315.24
+0.10%
8,914
0.70
Jul 22, 2025
313.80
345.30
313.80
319.65
317.27
+2.69%
57,575
4.84
Jul 21, 2025
321.00
323.45
307.40
313.60
311.26
+0.48%
25,363
2.20
Jul 18, 2025
303.20
321.10
303.20
314.45
312.11
+3.31%
13,964
1.23
Rows: