Want to see IN:DLINKINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
419.85
421.60
410.05
412.35
412.35
-0.42%
2,051
0.18
Sep 29, 2026
416.10
416.85
409.55
414.10
414.10
-1.08%
9,541
0.81
Sep 28, 2026
421.00
423.90
416.30
418.60
418.60
-0.59%
3,359
0.28
Sep 25, 2026
419.60
422.55
416.25
421.10
421.10
+0.60%
1,824
0.15
Sep 24, 2026
430.05
430.05
416.60
418.60
418.60
-1.66%
2,637
0.22
Sep 23, 2026
424.00
430.85
422.50
425.65
425.65
+0.52%
2,991
0.25
Sep 22, 2026
430.55
430.55
422.00
423.45
423.45
-0.54%
7,601
0.63
Sep 21, 2026
430.95
434.15
423.80
425.75
425.75
-1.00%
2,375
0.20
Sep 18, 2026
427.15
432.15
425.40
430.05
430.05
+1.69%
1,580
0.13
Sep 17, 2026
413.15
426.95
413.15
422.90
422.90
+1.03%
3,587
0.29
Sep 16, 2026
421.85
421.85
407.90
418.60
418.60
+0.60%
2,518
0.20
Sep 15, 2026
440.45
440.45
415.00
416.10
416.10
-4.11%
10,255
0.79
Sep 14, 2026
433.95
435.90
429.00
433.95
433.95
0.00%
0
0.00
Sep 11, 2026
430.05
435.90
429.00
433.95
433.95
+0.06%
2,979
0.22
Sep 10, 2026
436.00
439.00
432.30
433.70
433.70
-0.60%
2,387
0.18
Sep 09, 2026
447.60
447.60
436.00
436.30
436.30
-1.31%
3,823
0.28
Sep 08, 2026
447.90
448.75
440.90
442.10
442.10
-0.60%
1,974
0.14
Sep 07, 2026
457.95
457.95
441.60
444.75
444.75
-1.35%
2,798
0.20
Sep 04, 2026
458.55
458.55
449.15
450.85
450.85
-0.24%
2,948
0.21
Sep 03, 2026
448.50
454.00
444.15
451.95
451.95
+0.90%
13,339
0.94
Sep 02, 2026
431.05
456.10
430.15
447.90
447.90
+2.71%
22,689
1.64
Sep 01, 2026
446.00
446.00
433.25
436.10
436.10
-1.00%
2,112
0.15
Aug 31, 2026
444.00
444.00
438.00
440.50
440.50
-0.64%
9,200
0.66
Aug 28, 2026
441.90
448.20
438.40
443.35
443.35
+1.37%
2,493
0.18
Aug 27, 2026
444.05
444.55
436.05
437.35
437.35
-1.51%
5,932
0.43
Aug 26, 2026
449.95
450.50
441.65
444.05
444.05
-1.17%
6,457
0.46
Aug 25, 2026
450.05
451.00
442.10
449.30
449.30
+0.16%
5,795
0.42
Aug 24, 2026
437.10
455.00
437.10
448.60
448.60
+2.93%
9,785
0.71
Aug 21, 2026
437.00
444.85
435.00
435.85
435.85
-0.39%
4,486
0.33
Aug 20, 2026
441.90
446.85
435.95
437.55
437.55
-1.98%
19,626
1.45
Aug 19, 2026
418.85
458.20
418.00
446.40
446.40
+6.58%
65,318
5.21
Aug 18, 2026
415.00
423.50
413.35
418.85
418.85
-0.11%
5,985
0.48
Aug 17, 2026
428.05
428.05
413.25
419.30
419.30
-0.27%
5,936
0.48
Aug 14, 2026
418.40
427.40
418.20
420.45
420.45
+0.29%
6,198
0.50
Aug 13, 2026
427.05
429.35
418.00
419.25
419.25
-1.69%
11,534
0.92
Aug 12, 2026
433.05
433.05
423.50
426.45
426.45
-1.34%
5,224
0.41
Aug 11, 2026
437.70
438.80
429.70
432.25
432.25
-1.28%
4,720
0.37
Aug 10, 2026
444.95
444.95
435.00
437.85
437.85
-1.64%
8,050
0.62
Aug 07, 2026
447.00
447.00
438.00
445.15
445.15
+0.54%
9,103
0.70
Aug 06, 2026
453.10
453.10
441.70
442.75
442.75
-0.83%
7,566
0.56
Aug 05, 2026
442.05
448.55
440.00
446.45
446.45
+1.24%
4,323
0.32
Aug 04, 2026
453.00
455.25
437.50
441.00
441.00
-2.11%
4,837
0.36
Aug 03, 2026
449.30
459.00
449.30
450.50
450.50
-0.16%
10,177
0.75
Jul 31, 2026
452.05
455.15
449.30
451.20
451.20
-0.28%
5,549
0.41
Jul 30, 2026
447.05
458.10
445.05
452.45
452.45
+0.95%
7,463
0.56
Jul 29, 2026
449.00
452.90
446.55
448.20
448.20
-0.75%
3,560
0.27
Jul 28, 2026
447.15
453.50
441.90
451.60
451.60
+1.03%
3,654
0.27
Jul 27, 2026
451.20
456.90
445.55
447.00
447.00
-1.19%
9,189
0.69
Jul 24, 2026
441.25
455.10
433.15
452.40
452.40
+2.53%
18,470
1.41
Jul 23, 2026
444.05
447.00
439.00
441.25
441.25
-1.29%
2,870
0.22
Rows: