Education
About Us
Working with TipRanks
Follow Us
D-Link (India) Ltd. (IN:DLINKINDIA)
:DLINKINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
518.05
550.00
517.00
543.20
543.20
+3.65%
28,398
1.95
Jun 19, 2025
537.95
539.35
519.25
524.05
524.05
-2.57%
12,963
0.90
Jun 18, 2025
545.05
545.05
531.55
537.90
537.90
-0.95%
18,316
1.29
Jun 17, 2025
554.95
554.95
537.00
543.05
543.05
+0.56%
26,772
1.94
Jun 16, 2025
545.40
548.80
530.00
540.05
540.05
+0.07%
12,433
0.91
Jun 13, 2025
514.20
549.80
513.00
539.65
539.65
+1.94%
48,210
3.67
Jun 12, 2025
531.50
550.55
527.10
529.40
529.40
-0.26%
15,758
1.21
Jun 11, 2025
534.00
541.20
525.80
530.80
530.80
-0.30%
11,467
0.85
Jun 10, 2025
540.65
547.95
529.25
532.40
532.40
-2.34%
26,384
1.98
Jun 09, 2025
505.85
564.10
501.85
545.15
545.15
+9.28%
112,804
9.70
Jun 06, 2025
488.00
513.55
488.00
498.85
498.85
+3.08%
14,523
1.25
Jun 05, 2025
493.30
497.35
482.60
483.95
483.95
+1.05%
4,918
0.42
Jun 04, 2025
488.80
488.80
474.75
478.90
478.90
+0.23%
8,308
0.68
Jun 03, 2025
481.70
487.85
476.00
477.80
477.80
-0.81%
12,873
1.05
Jun 02, 2025
483.55
484.75
473.50
481.70
481.70
-0.31%
11,171
0.90
May 30, 2025
494.95
495.25
482.50
483.20
483.20
-1.32%
1,968
0.16
May 29, 2025
490.00
496.00
488.50
489.65
489.65
-0.10%
8,722
0.70
May 28, 2025
486.50
496.95
486.50
490.15
490.15
+0.69%
8,742
0.70
May 27, 2025
496.40
496.45
483.65
486.80
486.80
-1.30%
1,815
0.14
May 26, 2025
498.00
500.00
492.60
493.20
493.20
-0.49%
2,421
0.19
May 23, 2025
495.05
499.45
494.00
495.65
495.65
+0.09%
3,125
0.24
May 22, 2025
505.00
505.00
491.90
495.20
495.20
-1.59%
5,578
0.42
May 21, 2025
500.20
511.10
495.65
503.20
503.20
+2.21%
2,571
0.19
May 20, 2025
505.10
505.10
490.05
492.30
492.30
-1.87%
5,634
0.41
May 19, 2025
496.05
515.25
496.05
501.70
501.70
+0.61%
8,214
0.60
May 16, 2025
505.75
505.75
495.60
498.65
498.65
-0.03%
15,846
1.18
May 15, 2025
504.05
507.20
496.15
498.80
498.80
-0.92%
5,244
0.39
May 14, 2025
492.00
506.95
492.00
503.45
503.45
+2.18%
20,163
1.53
May 13, 2025
491.05
498.90
489.45
492.70
492.70
+0.66%
4,963
0.38
May 12, 2025
485.00
494.30
482.75
489.45
489.45
+5.15%
25,958
2.02
May 09, 2025
451.50
469.95
451.50
465.50
465.50
-1.79%
21,736
1.71
May 08, 2025
466.25
493.95
466.25
474.00
474.00
-0.02%
32,544
2.62
May 07, 2025
441.90
485.05
441.90
474.10
474.10
+1.86%
8,051
0.65
May 06, 2025
476.15
478.00
463.30
465.45
465.45
-1.79%
7,629
0.62
May 05, 2025
456.05
489.00
456.05
473.95
473.95
+8.26%
39,564
3.28
May 02, 2025
424.20
441.90
424.20
437.80
437.80
+1.25%
6,871
0.57
Apr 30, 2025
445.45
448.70
429.85
432.40
432.40
-2.93%
6,201
0.52
Apr 29, 2025
452.05
460.40
444.00
445.45
445.45
-1.38%
6,441
0.53
Apr 28, 2025
442.00
457.20
441.80
451.70
451.70
+1.35%
6,123
0.50
Apr 25, 2025
466.05
466.05
441.05
445.70
445.70
-4.15%
6,267
0.51
Apr 24, 2025
457.70
469.45
457.70
465.00
465.00
+0.31%
14,039
1.17
Apr 23, 2025
463.95
475.45
453.95
463.55
463.55
-0.18%
17,673
1.49
Apr 22, 2025
451.10
470.30
451.10
464.40
464.40
+2.95%
34,711
3.05
Apr 21, 2025
440.05
454.60
440.05
451.10
451.10
+0.71%
4,208
0.36
Apr 17, 2025
447.55
453.25
442.75
447.90
447.90
-0.76%
10,006
0.86
Apr 16, 2025
435.00
461.80
431.25
451.35
451.35
+5.12%
17,545
1.50
Apr 15, 2025
426.20
431.30
423.65
429.35
429.35
+2.19%
7,136
0.61
Apr 11, 2025
425.00
425.00
407.45
420.15
420.15
+3.77%
11,687
1.01
Apr 09, 2025
412.00
413.00
400.50
404.90
404.90
-2.17%
2,860
0.24
Apr 08, 2025
388.10
417.00
388.10
413.90
413.90
+7.46%
14,450
1.18
Rows: