Want to see IN:DLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
666.90
695.55
664.75
694.35
694.35
+3.79%
607,257
1.72
Oct 28, 2026
666.60
671.00
664.00
669.00
669.00
-0.15%
26,192
0.07
Oct 27, 2026
658.15
672.55
658.15
670.00
670.00
+1.16%
1,915,605
5.15
Oct 26, 2026
653.50
664.65
650.30
662.30
662.30
+1.34%
51,097
0.14
Oct 23, 2026
661.85
664.10
647.75
653.55
653.55
-1.66%
306,700
0.83
Oct 22, 2026
660.00
670.40
655.35
664.60
664.60
+0.29%
30,240
0.08
Oct 21, 2026
676.55
684.15
658.00
662.70
662.70
-1.22%
43,620
0.12
Oct 20, 2026
670.90
685.70
670.35
670.90
670.90
0.00%
0
0.00
Oct 19, 2026
683.00
685.70
670.35
670.90
670.90
-0.46%
81,296
0.21
Oct 16, 2026
670.00
680.50
668.50
674.00
674.00
+0.66%
46,806
0.12
Oct 15, 2026
668.70
675.05
662.00
669.60
669.60
+0.68%
56,382
0.15
Oct 14, 2026
663.00
677.15
657.65
665.10
665.10
+0.17%
56,505
0.15
Oct 13, 2026
651.70
664.75
647.10
664.00
664.00
+2.31%
40,388
0.10
Oct 12, 2026
648.30
653.95
643.30
649.00
649.00
+0.39%
1,791,938
4.93
Oct 09, 2026
641.70
650.40
634.80
646.50
646.50
+1.60%
29,255
0.08
Oct 08, 2026
655.00
655.00
634.50
636.35
636.35
-2.68%
54,560
0.15
Oct 07, 2026
666.10
666.10
652.25
653.90
653.90
-1.75%
3,576,004
11.24
Oct 06, 2026
673.95
675.25
665.15
665.55
665.55
-0.96%
88,912
0.28
Oct 05, 2026
665.95
676.30
665.00
672.00
672.00
+1.42%
137,764
0.43
Oct 02, 2026
662.60
671.35
651.00
662.60
662.60
0.00%
0
0.00
Oct 01, 2026
664.90
671.35
651.00
662.60
662.60
-1.40%
81,499
0.25
Sep 30, 2026
664.05
672.00
653.35
672.00
672.00
+1.82%
129,782
0.40
Sep 29, 2026
660.00
675.00
658.60
660.00
660.00
-0.60%
94,697
0.29
Sep 28, 2026
682.85
682.85
663.55
664.00
664.00
-2.42%
45,105
0.14
Sep 25, 2026
674.75
683.00
671.60
680.50
680.50
+1.46%
123,309
0.37
Sep 24, 2026
669.00
681.00
666.70
670.70
670.70
-0.49%
148,307
0.45
Sep 23, 2026
668.20
681.00
667.60
674.00
674.00
+0.39%
181,639
0.55
Sep 22, 2026
661.40
675.00
659.30
671.35
671.35
+2.26%
563,137
1.75
Sep 21, 2026
646.80
660.70
644.40
656.50
656.50
+4.03%
1,040,662
3.40
Sep 18, 2026
639.55
653.50
631.05
631.05
631.05
-1.65%
572,126
1.91
Sep 17, 2026
622.70
644.50
622.70
641.65
641.65
+2.99%
90,076
0.30
Sep 16, 2026
620.50
628.20
611.50
623.00
623.00
+0.32%
105,084
0.34
Sep 15, 2026
643.85
648.45
621.00
621.00
621.00
-3.51%
62,080
0.18
Sep 14, 2026
643.60
651.20
630.05
643.60
643.60
0.00%
0
0.00
Sep 11, 2026
651.20
651.20
630.05
643.60
643.60
-1.74%
635,709
1.83
Sep 10, 2026
655.00
662.00
651.95
655.00
655.00
-0.21%
57,489
0.15
Sep 09, 2026
669.20
671.80
654.65
656.40
656.40
-2.89%
5,310,351
18.07
Sep 08, 2026
673.15
676.30
665.05
675.95
675.95
+0.54%
914,063
3.26
Sep 07, 2026
681.20
682.00
672.30
672.30
672.30
-1.31%
524,983
1.92
Sep 04, 2026
681.00
689.60
680.05
681.20
681.20
+0.03%
58,079
0.21
Sep 03, 2026
671.00
689.55
671.00
681.00
681.00
+1.64%
60,888
0.22
Sep 02, 2026
674.40
674.40
651.15
670.00
670.00
-0.67%
254,282
0.94
Sep 01, 2026
678.00
678.00
666.00
674.55
674.55
-0.51%
54,445
0.20
Aug 31, 2026
681.90
681.90
664.10
678.00
678.00
+0.24%
33,954
0.13
Aug 28, 2026
683.90
683.90
672.55
676.35
676.35
+0.20%
28,344
0.10
Aug 27, 2026
674.05
687.50
674.00
675.00
675.00
+0.15%
75,904
0.28
Aug 26, 2026
689.00
689.90
674.00
674.00
674.00
-1.17%
38,842
0.14
Aug 25, 2026
689.55
689.55
678.00
682.00
682.00
-0.29%
99,914
0.36
Aug 24, 2026
673.00
688.80
673.00
684.00
684.00
+0.83%
177,985
0.64
Aug 21, 2026
676.55
684.60
675.70
678.40
678.40
+0.21%
173,197
0.63
Rows: