Want to see IN:DLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
651.20
651.20
630.05
643.60
643.60
-1.74%
635,709
1.83
Sep 10, 2026
655.00
662.00
651.95
655.00
655.00
-0.21%
57,489
0.15
Sep 09, 2026
669.20
671.80
654.65
656.40
656.40
-2.89%
5,310,351
18.07
Sep 08, 2026
673.15
676.30
665.05
675.95
675.95
+0.54%
914,063
3.26
Sep 07, 2026
681.20
682.00
672.30
672.30
672.30
-1.31%
524,983
1.92
Sep 04, 2026
681.00
689.60
680.05
681.20
681.20
+0.03%
58,079
0.21
Sep 03, 2026
671.00
689.55
671.00
681.00
681.00
+1.64%
60,888
0.22
Sep 02, 2026
674.40
674.40
651.15
670.00
670.00
-0.67%
254,282
0.94
Sep 01, 2026
678.00
678.00
666.00
674.55
674.55
-0.51%
54,445
0.20
Aug 31, 2026
681.90
681.90
664.10
678.00
678.00
+0.24%
33,954
0.13
Aug 28, 2026
683.90
683.90
672.55
676.35
676.35
+0.20%
28,344
0.10
Aug 27, 2026
674.05
687.50
674.00
675.00
675.00
+0.15%
75,904
0.28
Aug 26, 2026
689.00
689.90
674.00
674.00
674.00
-1.17%
38,842
0.14
Aug 25, 2026
689.55
689.55
678.00
682.00
682.00
-0.29%
99,914
0.36
Aug 24, 2026
673.00
688.80
673.00
684.00
684.00
+0.83%
177,985
0.64
Aug 21, 2026
676.55
684.60
675.70
678.40
678.40
+0.21%
173,197
0.63
Aug 20, 2026
672.20
682.35
672.10
677.00
677.00
+1.48%
79,599
0.29
Aug 19, 2026
666.95
674.50
658.40
667.10
667.10
+0.07%
100,822
0.37
Aug 18, 2026
672.90
682.40
658.15
666.65
666.65
-1.09%
182,335
0.67
Aug 17, 2026
668.10
674.70
659.80
674.00
674.00
+1.66%
84,782
0.31
Aug 14, 2026
667.40
669.50
659.60
663.00
663.00
0.00%
50,086
0.18
Aug 13, 2026
660.50
667.45
657.10
663.00
663.00
+1.19%
60,850
0.22
Aug 12, 2026
658.15
658.40
644.50
655.20
655.20
+0.36%
69,297
0.25
Aug 11, 2026
663.20
663.20
648.60
652.85
652.85
-0.78%
51,040
0.18
Aug 10, 2026
641.40
660.90
639.40
658.00
658.00
+2.02%
231,437
0.83
Aug 07, 2026
633.15
649.85
633.15
645.00
645.00
+0.33%
81,287
0.29
Aug 06, 2026
654.65
654.80
636.30
642.90
642.90
-3.18%
217,087
0.78
Aug 05, 2026
648.55
666.00
648.55
664.00
664.00
+2.95%
278,227
1.01
Aug 04, 2026
654.90
659.85
644.75
645.00
645.00
-2.71%
626,842
2.35
Aug 03, 2026
670.90
670.90
661.00
663.00
663.00
+0.62%
53,767
0.20
Jul 31, 2026
656.80
661.90
656.40
658.90
658.90
+0.59%
68,281
0.25
Jul 30, 2026
667.25
669.80
652.05
655.05
655.05
-2.29%
3,053,543
13.67
Jul 29, 2026
666.55
671.90
662.85
670.40
670.40
+1.11%
146,023
0.66
Jul 28, 2026
655.90
666.20
648.70
663.05
663.05
+1.96%
147,893
0.67
Jul 27, 2026
648.50
651.60
642.80
650.30
650.30
+2.01%
66,202
0.30
Jul 24, 2026
639.95
648.75
630.35
645.50
637.50
+0.48%
69,497
0.31
Jul 23, 2026
652.90
657.45
639.10
642.40
634.44
-1.35%
630,845
2.97
Jul 22, 2026
668.90
670.00
648.70
651.20
643.13
-3.33%
100,093
0.47
Jul 21, 2026
669.80
675.10
665.10
673.65
665.30
+0.82%
74,748
0.35
Jul 20, 2026
662.00
669.50
654.20
668.15
659.87
-0.04%
84,361
0.39
Jul 17, 2026
651.05
676.80
646.60
668.45
660.17
+3.22%
389,396
1.86
Jul 16, 2026
658.85
659.60
647.00
647.60
639.57
-1.52%
99,118
0.47
Jul 15, 2026
674.00
681.60
655.85
657.60
649.45
-2.04%
167,509
0.76
Jul 14, 2026
673.10
681.75
665.10
671.30
662.98
-1.69%
120,111
0.54
Jul 13, 2026
683.15
690.10
673.60
682.85
674.39
-0.42%
236,012
1.07
Jul 10, 2026
667.70
691.60
654.90
685.70
677.20
+3.90%
454,660
2.13
Jul 09, 2026
634.35
666.30
634.35
659.95
651.77
+4.13%
210,667
0.99
Jul 08, 2026
645.50
664.60
630.85
633.75
625.90
-2.67%
205,315
0.98
Jul 07, 2026
671.10
673.30
649.95
651.15
643.08
-3.20%
116,415
0.55
Jul 06, 2026
678.25
683.90
670.00
672.65
664.31
-0.46%
138,636
0.65
Rows: