TipRanks
Go Ultimate55% OFF

Digitide Solutions Ltd (DIGITIDE) Historical Prices

IN:DIGITIDE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202665.3769.0464.2464.9864.98-2.43%8,5800.53
Oct 29, 202667.9067.9865.7366.6066.60-2.13%3,6150.22
Oct 28, 202670.3270.3267.8968.0568.05-2.92%2,0490.12
Oct 27, 202666.5170.8866.5170.1070.10+5.40%11,3700.63
Oct 26, 202669.4069.4064.9866.5166.51-0.34%15,6070.86
Oct 23, 202666.2468.0064.0066.7466.74-1.52%12,5270.68
Oct 22, 202669.3074.8767.0067.7767.77-2.63%28,5701.57
Oct 21, 202666.2570.0866.2569.6069.60+0.26%24,6771.37
Oct 20, 202669.4273.2868.9669.4269.42+0.00%00.00
Oct 19, 202671.0073.2868.9669.4269.42-5.33%12,6180.69
Oct 16, 202679.5979.5972.6773.3373.33-0.10%2,7110.15
Oct 15, 202675.0076.2572.4073.4073.40+0.31%23,6801.29
Oct 14, 202674.7174.7172.0073.1773.17+0.27%8,7370.47
Oct 13, 202670.5275.0068.6572.9772.97+5.49%31,5591.69
Oct 12, 202669.3072.2969.0069.1769.17-1.59%10,7440.57
Oct 09, 202670.1972.5069.4070.2970.29-2.02%25,2951.32
Oct 08, 202675.3175.3171.0071.7471.74-5.16%16,1020.81
Oct 07, 202674.0079.0673.5675.6475.64+2.38%19,1170.91
Oct 06, 202673.0074.5573.0073.8873.88-0.28%11,9450.54
Oct 05, 202672.1075.4172.0074.0974.09+2.76%21,2240.85
Oct 02, 202672.1072.8970.1572.1072.10+0.00%00.00
Oct 01, 202672.0272.8970.1572.1072.10-1.18%13,3700.17
Sep 30, 202675.0077.3272.4372.9672.96-3.11%14,8190.17
Sep 29, 202676.5477.0075.0075.3075.30-1.40%30,1900.35
Sep 28, 202678.5578.5675.1076.3776.37-2.76%9,4840.11
Sep 25, 202680.0082.1277.4778.5478.54-1.62%22,9070.26
Sep 24, 202683.0183.0178.8679.8379.83-1.43%8,6280.10
Sep 23, 202683.2483.5280.4680.9980.99-0.72%31,5700.37
Sep 22, 202684.5084.5081.3581.5881.58-2.33%15,0970.18
Sep 21, 202680.2484.5380.1683.5383.53+0.05%20,5330.24
Sep 18, 202684.7685.1083.0083.4983.49-0.81%7,3550.09
Sep 17, 202686.6587.1184.0284.1784.17-2.33%14,6920.17
Sep 16, 202684.2888.0082.3786.1886.18+1.19%15,6710.18
Sep 15, 202689.8689.8684.6485.1785.17-4.01%18,6830.22
Sep 14, 202688.7390.4986.3088.7388.73+0.00%00.00
Sep 11, 202690.4990.4986.3088.7388.73+0.34%16,8270.19
Sep 10, 202692.3693.1588.0088.4388.43-4.70%22,0390.25
Sep 09, 202694.5094.5092.4092.7992.79-0.76%5,8600.07
Sep 08, 202695.5095.5092.5693.5093.50-2.25%10,9400.13
Sep 07, 202696.0597.7594.8195.6595.65-1.54%10,6400.12
Sep 04, 202695.0098.9195.0097.1597.15+1.41%10,2990.12
Sep 03, 202696.0097.2395.4395.8095.80-1.37%6,0500.07
Sep 02, 202698.0098.0095.0897.1397.13+0.26%9,8740.11
Sep 01, 202697.2297.7296.1696.8896.88-0.38%2,5220.03
Aug 31, 202699.3099.3096.9597.2597.25-2.06%11,7320.13
Aug 28, 2026102.65103.3598.8099.3099.30-3.22%19,0480.22
Aug 27, 2026101.60102.8099.50102.60102.60+0.88%16,5440.19
Aug 26, 2026100.00104.0099.95101.70101.70+1.70%24,9210.29
Aug 25, 202699.85100.8597.70100.00100.00+0.40%10,7540.12
Aug 24, 202695.60101.4095.6099.6099.60+2.42%20,5420.24