Education
About Us
Working with TipRanks
Follow Us
Digitide Solutions Ltd (IN:DIGITIDE)
:DIGITIDE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
158.40
161.50
157.20
160.80
160.80
+0.56%
4,539
0.13
Oct 17, 2025
161.20
163.30
159.05
159.90
159.90
-0.56%
3,031
0.08
Oct 16, 2025
160.00
164.35
160.00
160.80
160.80
-1.98%
2,747
0.07
Oct 15, 2025
165.10
165.45
163.00
164.05
164.05
0.00%
5,795
0.14
Oct 14, 2025
168.45
168.45
163.20
164.05
164.05
-2.61%
6,729
0.16
Oct 13, 2025
166.75
170.20
166.35
168.45
168.45
-0.97%
3,744
0.09
Oct 10, 2025
171.20
171.35
169.25
170.10
170.10
+0.18%
3,588
0.08
Oct 09, 2025
177.90
177.90
169.00
169.80
169.80
-1.59%
8,198
0.18
Oct 08, 2025
181.90
181.90
170.60
172.55
172.55
-3.39%
15,811
0.34
Oct 07, 2025
175.10
181.45
175.10
178.60
178.60
-0.42%
16,289
0.35
Oct 06, 2025
177.20
185.75
174.55
179.35
179.35
+0.90%
56,305
1.18
Oct 03, 2025
162.95
178.90
161.80
177.75
177.75
+8.75%
35,763
0.74
Oct 01, 2025
160.00
166.00
159.10
163.45
163.45
+2.86%
21,568
0.41
Sep 30, 2025
160.10
163.25
156.55
158.90
158.90
-2.31%
39,091
0.74
Sep 29, 2025
158.05
163.80
157.15
162.65
162.65
+2.33%
17,326
0.33
Sep 26, 2025
165.60
165.60
158.45
158.95
158.95
-3.52%
12,650
0.23
Sep 25, 2025
169.05
173.45
163.00
164.75
164.75
-2.08%
14,669
0.27
Sep 24, 2025
174.55
175.45
166.00
168.25
168.25
-3.36%
32,896
0.59
Sep 23, 2025
178.50
184.00
173.55
174.10
174.10
-1.86%
15,376
0.28
Sep 22, 2025
181.00
183.50
176.05
177.40
177.40
-2.79%
32,525
0.59
Sep 19, 2025
186.40
187.50
180.95
182.50
182.50
-1.43%
24,258
0.44
Sep 18, 2025
190.25
191.00
184.60
185.15
185.15
-1.59%
42,259
0.78
Sep 17, 2025
201.85
201.85
186.90
188.15
188.15
-2.01%
30,727
0.57
Sep 16, 2025
190.95
196.00
190.05
192.00
192.00
+0.92%
20,347
0.37
Sep 15, 2025
197.30
197.30
189.90
190.25
190.25
-1.73%
21,219
0.39
Sep 12, 2025
202.00
202.00
192.50
193.60
193.60
-1.43%
8,832
0.16
Sep 11, 2025
196.80
201.00
194.90
196.40
196.40
+0.61%
47,117
0.83
Sep 10, 2025
194.50
199.00
194.35
195.20
195.20
+0.41%
22,640
―
Sep 09, 2025
190.00
202.85
190.00
194.40
194.40
+4.12%
51,245
―
Sep 08, 2025
194.00
196.90
186.15
186.70
186.70
-3.61%
18,319
―
Sep 05, 2025
197.10
200.05
191.60
193.70
193.70
-2.22%
14,320
―
Sep 04, 2025
207.80
207.80
196.90
198.10
198.10
-2.03%
25,186
―
Sep 03, 2025
200.55
206.00
200.55
202.20
202.20
-0.30%
17,521
―
Sep 02, 2025
204.00
209.55
201.35
202.80
202.80
-1.63%
11,119
―
Sep 01, 2025
202.05
207.65
200.85
206.15
206.15
+2.82%
14,742
―
Aug 29, 2025
201.55
204.95
199.75
200.50
200.50
-1.01%
16,721
―
Aug 28, 2025
222.00
222.00
199.95
202.55
202.55
+0.45%
9,059
―
Aug 26, 2025
212.00
212.00
200.95
201.65
201.65
-2.73%
22,497
―
Aug 25, 2025
209.10
209.90
204.45
207.30
207.30
+0.31%
7,600
―
Aug 22, 2025
213.35
213.35
206.00
206.65
206.65
-2.20%
10,250
―
Aug 21, 2025
212.05
216.30
208.75
211.30
211.30
-0.05%
26,410
―
Aug 20, 2025
217.50
217.55
210.65
211.40
211.40
-2.36%
19,504
―
Aug 19, 2025
211.55
217.95
211.55
216.50
216.50
+1.50%
18,142
―
Aug 18, 2025
214.70
216.25
204.55
213.30
213.30
+2.20%
41,735
―
Aug 14, 2025
206.60
211.50
202.25
208.70
208.70
+1.41%
31,738
―
Aug 13, 2025
193.65
207.50
193.65
205.80
205.80
+3.29%
21,744
―
Aug 12, 2025
198.20
202.90
196.00
199.25
199.25
+0.99%
25,743
―
Aug 11, 2025
201.90
205.35
196.60
197.30
197.30
-2.83%
40,585
―
Aug 08, 2025
211.00
211.00
201.45
203.05
203.05
-4.13%
12,298
―
Aug 07, 2025
207.05
214.00
204.55
211.80
211.80
+2.89%
23,452
―
Rows: