Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
90.49
90.49
86.30
88.73
88.73
+0.34%
16,827
0.19
Sep 10, 2026
92.36
93.15
88.00
88.43
88.43
-4.70%
22,039
0.25
Sep 09, 2026
94.50
94.50
92.40
92.79
92.79
-0.76%
5,860
0.07
Sep 08, 2026
95.50
95.50
92.56
93.50
93.50
-2.25%
10,940
0.13
Sep 07, 2026
96.05
97.75
94.81
95.65
95.65
-1.54%
10,640
0.12
Sep 04, 2026
95.00
98.91
95.00
97.15
97.15
+1.41%
10,299
0.12
Sep 03, 2026
96.00
97.23
95.43
95.80
95.80
-1.37%
6,050
0.07
Sep 02, 2026
98.00
98.00
95.08
97.13
97.13
+0.26%
9,874
0.11
Sep 01, 2026
97.22
97.72
96.16
96.88
96.88
-0.38%
2,522
0.03
Aug 31, 2026
99.30
99.30
96.95
97.25
97.25
-2.06%
11,732
0.13
Aug 28, 2026
102.65
103.35
98.80
99.30
99.30
-3.22%
19,048
0.22
Aug 27, 2026
101.60
102.80
99.50
102.60
102.60
+0.88%
16,544
0.19
Aug 26, 2026
100.00
104.00
99.95
101.70
101.70
+1.70%
24,921
0.29
Aug 25, 2026
99.85
100.85
97.70
100.00
100.00
+0.40%
10,754
0.12
Aug 24, 2026
95.60
101.40
95.60
99.60
99.60
+2.42%
20,542
0.24
Aug 21, 2026
95.70
99.00
95.20
97.25
97.25
+0.73%
12,895
0.15
Aug 20, 2026
94.35
97.35
94.35
96.55
96.55
+1.90%
8,801
0.10
Aug 19, 2026
96.15
97.75
94.10
94.75
94.75
-3.56%
18,997
0.22
Aug 18, 2026
96.60
98.65
94.70
98.25
98.25
+1.71%
20,502
0.24
Aug 17, 2026
102.00
102.00
96.30
96.60
96.60
-3.30%
13,863
0.16
Aug 14, 2026
103.65
103.65
99.65
99.90
99.90
-3.62%
11,482
0.13
Aug 13, 2026
103.10
104.65
102.40
103.65
103.65
-0.24%
12,513
0.15
Aug 12, 2026
103.50
104.55
99.55
103.90
103.90
+1.42%
28,817
0.34
Aug 11, 2026
104.80
105.10
101.40
102.45
102.45
-1.49%
27,538
0.32
Aug 10, 2026
103.95
105.75
102.00
104.00
104.00
+0.43%
18,596
0.22
Aug 07, 2026
98.00
107.60
97.80
103.55
103.55
+4.44%
61,200
0.72
Aug 06, 2026
99.65
99.80
98.00
99.15
99.15
-0.40%
41,517
0.49
Aug 05, 2026
99.95
102.40
98.40
99.55
99.55
+1.22%
23,229
0.27
Aug 04, 2026
105.00
105.00
98.00
98.35
98.35
-0.86%
14,605
0.17
Aug 03, 2026
101.00
102.55
98.75
99.20
99.20
-2.25%
37,480
0.44
Jul 31, 2026
100.00
104.50
99.60
101.48
101.48
-0.39%
44,458
0.52
Jul 30, 2026
100.00
106.00
98.30
101.88
101.88
+1.87%
56,350
0.67
Jul 29, 2026
97.65
101.30
97.43
100.01
100.01
+2.42%
20,963
0.25
Jul 28, 2026
100.67
100.67
95.55
97.65
97.65
-3.01%
22,095
0.26
Jul 27, 2026
101.00
102.68
99.75
100.68
100.68
-0.15%
21,725
0.26
Jul 24, 2026
100.05
101.84
98.31
100.83
100.83
-0.16%
8,503
0.10
Jul 23, 2026
101.99
102.70
99.01
100.99
100.99
+0.12%
10,700
0.13
Jul 22, 2026
101.98
103.00
97.44
100.87
100.87
+0.18%
23,488
0.28
Jul 21, 2026
99.02
102.16
98.63
100.69
100.69
+1.27%
10,022
0.12
Jul 20, 2026
100.71
101.52
96.57
99.43
99.43
-1.24%
19,060
0.23
Jul 17, 2026
106.83
106.83
99.45
100.68
100.68
-3.02%
33,892
0.41
Jul 16, 2026
113.00
113.00
103.05
103.82
103.82
+0.23%
25,127
0.30
Jul 15, 2026
102.57
106.48
102.57
103.58
103.58
+1.09%
32,757
0.39
Jul 14, 2026
104.70
106.68
102.00
102.46
102.46
-4.09%
40,141
0.48
Jul 13, 2026
106.46
109.48
106.04
106.83
106.83
-1.41%
64,807
0.78
Jul 10, 2026
106.90
110.88
102.43
108.36
108.36
+3.31%
79,113
0.97
Jul 09, 2026
102.37
106.59
102.37
104.89
104.89
+3.25%
79,424
0.98
Jul 08, 2026
106.99
108.45
98.44
101.59
101.59
-6.25%
202,009
2.59
Jul 07, 2026
115.90
117.82
108.36
108.36
108.36
-10.00%
553,598
7.98
Jul 06, 2026
104.90
122.84
104.26
120.40
120.40
+17.61%
2,938,356
125.37
Rows: