Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
3.89
4.06
3.89
3.95
3.95
-2.23%
12,917
0.25
Oct 02, 2026
4.04
4.06
3.96
4.04
4.04
0.00%
0
0.00
Oct 01, 2026
4.04
4.06
3.96
4.04
4.04
+2.28%
2,351
0.04
Sep 30, 2026
4.06
4.06
3.93
3.95
3.95
-2.23%
9,907
0.19
Sep 29, 2026
4.06
4.06
3.98
4.04
4.04
+2.28%
3,267
0.06
Sep 28, 2026
4.17
4.27
3.95
3.95
3.95
-3.42%
25,321
0.45
Sep 25, 2026
4.25
4.25
4.08
4.09
4.09
-2.39%
3,588
0.06
Sep 24, 2026
4.11
4.38
4.05
4.19
4.19
-0.71%
19,418
0.33
Sep 23, 2026
4.29
4.36
4.16
4.22
4.22
-1.40%
12,565
0.22
Sep 22, 2026
4.25
4.35
4.07
4.28
4.28
+4.39%
5,315
0.09
Sep 21, 2026
4.43
4.43
4.04
4.10
4.10
-3.07%
21,677
0.37
Sep 18, 2026
4.21
4.55
4.08
4.23
4.23
+3.42%
3,862
0.07
Sep 17, 2026
4.38
4.38
4.00
4.09
4.09
-1.21%
9,470
0.16
Sep 16, 2026
4.48
4.48
4.10
4.14
4.14
-3.04%
4,576
0.08
Sep 15, 2026
4.37
4.50
4.12
4.27
4.27
-2.06%
15,030
0.25
Sep 14, 2026
4.36
4.37
4.20
4.36
4.36
0.00%
0
0.00
Sep 11, 2026
4.20
4.52
4.18
4.36
4.36
+2.11%
13,189
0.21
Sep 10, 2026
4.59
4.59
4.20
4.27
4.27
-4.04%
21,475
0.35
Sep 09, 2026
4.80
4.90
4.31
4.45
4.45
-6.71%
84,498
1.39
Sep 08, 2026
4.84
4.90
4.54
4.77
4.77
+3.47%
46,367
0.77
Sep 07, 2026
4.45
4.95
4.45
4.61
4.61
+4.06%
59,302
0.99
Sep 04, 2026
4.33
4.46
4.28
4.43
4.43
+1.37%
4,003
0.07
Sep 03, 2026
4.10
4.60
4.08
4.37
4.37
+0.69%
10,929
0.18
Sep 02, 2026
4.16
4.44
4.16
4.34
4.34
+2.36%
5,975
0.10
Sep 01, 2026
4.51
4.51
4.22
4.24
4.24
-0.47%
11,858
0.19
Aug 31, 2026
4.05
4.39
4.05
4.26
4.26
+0.71%
17,880
0.29
Aug 28, 2026
4.35
4.39
4.11
4.23
4.23
-2.08%
19,069
0.30
Aug 27, 2026
4.15
4.55
4.15
4.32
4.32
0.00%
16,798
0.26
Aug 26, 2026
4.49
4.49
4.22
4.32
4.32
+1.41%
4,878
0.08
Aug 25, 2026
4.44
4.64
4.19
4.26
4.26
-4.05%
16,916
0.26
Aug 24, 2026
4.75
4.75
4.25
4.44
4.44
-1.55%
14,791
0.23
Aug 21, 2026
4.66
4.66
4.42
4.51
4.51
-2.38%
22,572
0.34
Aug 20, 2026
4.10
5.26
4.10
4.62
4.62
+5.24%
112,844
1.75
Aug 19, 2026
4.89
4.95
4.22
4.39
4.39
-3.52%
40,025
0.62
Aug 18, 2026
4.96
4.96
4.36
4.55
4.55
+8.59%
52,400
0.82
Aug 17, 2026
3.87
4.25
3.61
4.19
4.19
+14.48%
105,368
1.68
Aug 14, 2026
4.02
4.03
3.39
3.66
3.66
-4.69%
156,638
2.56
Aug 13, 2026
3.90
3.98
3.71
3.84
3.84
-0.78%
55,113
0.91
Aug 12, 2026
4.20
4.20
3.50
3.87
3.87
-7.64%
227,911
3.97
Aug 11, 2026
4.14
4.49
4.14
4.19
4.19
+1.45%
46,235
0.81
Aug 10, 2026
4.02
4.20
4.02
4.13
4.13
+0.73%
18,969
0.33
Aug 07, 2026
4.03
4.15
4.03
4.10
4.10
0.00%
34,672
0.61
Aug 06, 2026
4.06
4.18
4.06
4.10
4.10
-1.91%
47,311
0.83
Aug 05, 2026
4.29
4.29
4.06
4.18
4.18
+0.72%
30,553
0.53
Aug 04, 2026
4.35
4.35
4.10
4.15
4.15
+0.24%
35,735
0.63
Aug 03, 2026
4.10
4.28
4.01
4.14
4.14
+1.97%
39,167
0.68
Jul 31, 2026
4.15
4.15
4.03
4.06
4.06
-0.25%
35,162
0.61
Jul 30, 2026
4.05
4.12
4.01
4.07
4.07
-0.49%
27,220
0.47
Jul 29, 2026
4.03
4.15
3.99
4.09
4.09
+2.00%
223,332
4.14
Jul 28, 2026
4.20
4.20
4.00
4.01
4.01
-2.20%
278,901
5.58
Rows: