Education
About Us
Working with TipRanks
Follow Us
Dharmaj Crop Guard Ltd. (IN:DHARMAJ)
:DHARMAJ
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2025
285.55
314.10
285.55
314.10
314.10
+5.00%
21,664
2.41
Jun 24, 2025
284.90
299.60
283.00
299.15
299.15
+4.84%
10,252
1.15
Jun 23, 2025
281.10
289.90
270.05
285.35
285.35
+0.58%
4,978
0.55
Jun 20, 2025
280.00
290.00
278.00
283.70
283.70
-1.73%
4,179
0.44
Jun 19, 2025
295.00
300.00
279.90
288.70
288.70
-1.80%
3,831
0.39
Jun 18, 2025
305.90
305.90
282.05
294.00
294.00
-0.19%
1,947
0.20
Jun 17, 2025
297.95
306.00
290.00
294.55
294.55
-1.59%
5,898
0.59
Jun 16, 2025
277.00
299.50
271.00
299.30
299.30
+4.93%
18,315
1.83
Jun 13, 2025
271.10
288.20
270.75
285.25
285.25
+0.11%
8,726
0.86
Jun 12, 2025
284.00
288.00
265.55
284.95
284.95
+3.88%
3,225
0.32
Jun 11, 2025
270.00
274.30
268.00
274.30
274.30
+5.00%
4,505
0.44
Jun 10, 2025
262.30
265.80
260.20
261.25
261.25
-1.71%
342
0.03
Jun 09, 2025
262.20
273.00
258.60
265.80
265.80
+2.01%
2,238
0.22
Jun 06, 2025
266.80
270.00
255.00
260.55
260.55
-2.34%
7,067
0.69
Jun 05, 2025
276.80
276.80
259.20
266.80
266.80
-0.58%
6,257
0.62
Jun 04, 2025
280.95
280.95
267.20
268.35
268.35
-5.26%
25,588
2.61
Jun 03, 2025
251.00
295.05
248.55
283.25
283.25
+13.37%
58,138
6.50
Jun 02, 2025
230.55
254.35
220.45
249.85
249.85
+5.09%
12,554
1.42
May 30, 2025
241.15
246.40
232.35
237.75
237.75
-1.33%
13,982
1.62
May 29, 2025
241.05
243.05
237.30
240.95
240.95
+1.32%
4,327
0.49
May 28, 2025
237.55
241.45
236.05
237.80
237.80
+0.78%
6,884
0.79
May 27, 2025
228.10
238.45
226.75
235.95
235.95
+4.17%
3,972
0.45
May 26, 2025
239.20
240.00
225.60
226.50
226.50
-4.09%
37,403
4.51
May 23, 2025
236.00
239.20
233.95
236.15
236.15
+0.73%
821
0.10
May 22, 2025
235.95
235.95
232.85
234.45
234.45
+0.04%
2,159
0.26
May 21, 2025
233.30
238.15
231.15
234.35
234.35
+0.06%
6,201
0.73
May 20, 2025
234.70
237.00
231.75
234.20
234.20
+1.41%
7,610
0.88
May 19, 2025
240.00
241.05
229.40
230.95
230.95
+0.48%
3,830
0.44
May 16, 2025
244.55
246.25
229.00
229.85
229.85
-5.12%
6,696
0.77
May 15, 2025
243.35
254.80
238.65
242.25
242.25
+0.60%
13,873
1.63
May 14, 2025
239.65
245.20
233.80
240.80
240.80
+0.48%
9,867
1.18
May 13, 2025
230.65
247.50
230.65
239.65
239.65
-1.36%
3,134
0.38
May 12, 2025
234.15
244.05
234.15
242.95
242.95
+6.96%
4,391
0.52
May 09, 2025
232.10
237.10
225.00
227.15
227.15
-4.08%
4,346
0.51
May 08, 2025
229.95
242.65
226.95
236.80
236.80
+4.69%
7,581
0.90
May 07, 2025
207.65
230.30
205.75
226.20
226.20
+9.28%
10,594
1.27
May 06, 2025
208.00
211.30
206.05
207.00
207.00
-0.86%
6,134
0.74
May 05, 2025
204.55
209.00
201.10
208.80
208.80
+1.85%
4,629
0.56
May 02, 2025
201.00
205.75
195.05
205.00
205.00
+1.46%
4,728
0.57
Apr 30, 2025
205.05
205.10
200.50
202.05
202.05
-1.46%
3,228
0.39
Apr 29, 2025
209.25
210.70
202.40
205.05
205.05
-0.58%
2,520
0.30
Apr 28, 2025
203.00
207.95
202.75
206.25
206.25
+0.19%
1,867
0.22
Apr 25, 2025
214.45
214.60
203.15
205.85
205.85
-4.90%
669
0.08
Apr 24, 2025
223.40
224.90
216.00
216.45
216.45
-2.32%
1,452
0.17
Apr 23, 2025
221.40
222.60
219.00
221.60
221.60
+0.39%
4,027
0.45
Apr 22, 2025
221.75
223.50
217.30
220.75
220.75
-0.94%
6,808
0.74
Apr 21, 2025
220.95
224.20
218.00
222.85
222.85
+2.89%
20,709
2.29
Apr 17, 2025
211.70
218.00
208.25
216.60
216.60
+2.31%
11,610
1.27
Apr 16, 2025
209.00
212.20
208.55
211.70
211.70
+1.29%
6,416
0.68
Apr 15, 2025
206.30
211.85
205.45
209.00
209.00
+4.01%
9,303
0.99
Rows: