Want to see IN:DHARMAJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
254.00
255.55
250.35
254.50
254.50
-0.93%
784
0.20
Oct 29, 2026
252.40
256.90
250.00
256.90
256.90
+2.68%
135
0.03
Oct 28, 2026
245.90
258.30
245.90
250.20
250.20
-0.28%
1,916
0.49
Oct 27, 2026
236.50
252.25
236.50
250.90
250.90
+4.56%
827
0.21
Oct 26, 2026
238.70
241.65
237.10
239.95
239.95
-0.23%
3,362
0.88
Oct 23, 2026
250.15
252.00
238.00
240.50
240.50
-2.75%
1,032
0.25
Oct 22, 2026
257.95
257.95
245.75
247.30
247.30
-3.94%
1,915
0.46
Oct 21, 2026
259.00
261.60
255.10
257.45
257.45
-0.52%
873
0.21
Oct 20, 2026
258.80
263.90
258.45
258.80
258.80
0.00%
0
0.00
Oct 19, 2026
261.50
263.90
258.45
258.80
258.80
-1.03%
1,437
0.35
Oct 16, 2026
260.90
261.50
258.20
261.50
261.50
+0.65%
656
0.16
Oct 15, 2026
260.10
262.40
258.65
259.80
259.80
+0.56%
470
0.11
Oct 14, 2026
260.60
264.05
258.10
258.35
258.35
-1.20%
2,284
0.56
Oct 13, 2026
255.60
261.50
253.85
261.50
261.50
+2.41%
96
0.02
Oct 12, 2026
255.00
263.50
255.00
255.35
255.35
-2.28%
828
0.20
Oct 09, 2026
265.05
267.90
257.05
261.30
261.30
-0.29%
914
0.22
Oct 08, 2026
265.75
265.75
260.00
262.05
262.05
-2.31%
354
0.09
Oct 07, 2026
267.60
271.00
266.40
268.25
268.25
+0.04%
823
0.20
Oct 06, 2026
260.00
270.75
260.00
268.15
268.15
+0.79%
1,767
0.43
Oct 05, 2026
266.20
270.25
260.95
266.05
266.05
+0.15%
732
0.18
Oct 02, 2026
265.65
270.10
259.00
265.65
265.65
0.00%
0
0.00
Oct 01, 2026
260.05
270.10
259.00
265.65
265.65
+0.09%
4,043
0.99
Sep 30, 2026
279.90
281.20
263.30
265.40
265.40
-4.39%
1,966
0.48
Sep 29, 2026
288.30
288.30
275.00
277.60
277.60
-5.09%
2,694
0.66
Sep 28, 2026
295.55
295.55
285.10
292.50
292.50
-1.05%
959
0.23
Sep 25, 2026
306.60
306.60
291.90
295.60
295.60
-1.63%
14,994
3.85
Sep 24, 2026
282.35
303.00
282.35
300.50
300.50
+0.33%
3,688
0.95
Sep 23, 2026
283.60
301.10
281.00
299.50
299.50
+6.72%
7,775
2.08
Sep 22, 2026
282.30
288.10
277.80
280.65
280.65
-0.07%
5,199
1.42
Sep 21, 2026
271.55
281.10
271.55
280.85
280.85
+1.87%
1,931
0.53
Sep 18, 2026
273.00
285.00
273.00
275.70
275.70
+2.26%
4,552
1.26
Sep 17, 2026
267.30
273.00
267.30
269.60
269.60
-0.15%
250
0.07
Sep 16, 2026
270.00
270.85
266.00
270.00
270.00
+1.31%
1,006
0.28
Sep 15, 2026
270.30
270.45
266.50
266.50
266.50
-1.06%
837
0.23
Sep 14, 2026
269.35
274.40
264.60
269.35
269.35
0.00%
0
0.00
Sep 11, 2026
274.40
274.40
264.60
269.35
269.35
+0.15%
2,415
0.66
Sep 10, 2026
267.75
271.50
267.75
268.95
268.95
-0.76%
1,160
0.31
Sep 09, 2026
270.25
272.70
269.30
271.00
271.00
+0.44%
660
0.18
Sep 08, 2026
269.50
271.35
266.25
269.80
269.80
-0.07%
949
0.26
Sep 07, 2026
269.95
271.90
268.15
270.00
270.00
-0.17%
1,245
0.34
Sep 04, 2026
267.60
270.55
264.40
270.45
270.45
+1.07%
360
0.10
Sep 03, 2026
267.55
270.00
265.05
267.60
267.60
-1.04%
408
0.11
Sep 02, 2026
269.25
270.40
265.80
270.40
270.40
+0.43%
1,198
0.32
Sep 01, 2026
270.05
272.00
266.35
269.25
269.25
+0.09%
2,343
0.63
Aug 31, 2026
271.80
273.05
268.95
269.00
269.00
-0.17%
2,398
0.65
Aug 28, 2026
271.80
272.55
269.30
269.45
269.45
-0.86%
1,837
0.50
Aug 27, 2026
267.15
271.80
265.95
271.80
271.80
+0.15%
1,524
0.41
Aug 26, 2026
270.25
273.70
266.15
271.40
271.40
+0.57%
655
0.17
Aug 25, 2026
261.55
275.00
261.55
269.85
269.85
+3.87%
3,005
0.77
Aug 24, 2026
270.25
272.00
258.00
259.80
259.80
-3.53%
96,011
33.69
Rows: