Want to see IN:DHARMAJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
274.40
274.40
264.60
269.35
269.35
+0.15%
2,415
0.66
Sep 10, 2026
267.75
271.50
267.75
268.95
268.95
-0.76%
1,160
0.31
Sep 09, 2026
270.25
272.70
269.30
271.00
271.00
+0.44%
660
0.18
Sep 08, 2026
269.50
271.35
266.25
269.80
269.80
-0.07%
949
0.26
Sep 07, 2026
269.95
271.90
268.15
270.00
270.00
-0.17%
1,245
0.34
Sep 04, 2026
267.60
270.55
264.40
270.45
270.45
+1.07%
360
0.10
Sep 03, 2026
267.55
270.00
265.05
267.60
267.60
-1.04%
408
0.11
Sep 02, 2026
269.25
270.40
265.80
270.40
270.40
+0.43%
1,198
0.32
Sep 01, 2026
270.05
272.00
266.35
269.25
269.25
+0.09%
2,343
0.63
Aug 31, 2026
271.80
273.05
268.95
269.00
269.00
-0.17%
2,398
0.65
Aug 28, 2026
271.80
272.55
269.30
269.45
269.45
-0.86%
1,837
0.50
Aug 27, 2026
267.15
271.80
265.95
271.80
271.80
+0.15%
1,524
0.41
Aug 26, 2026
270.25
273.70
266.15
271.40
271.40
+0.57%
655
0.17
Aug 25, 2026
261.55
275.00
261.55
269.85
269.85
+3.87%
3,005
0.77
Aug 24, 2026
270.25
272.00
258.00
259.80
259.80
-3.53%
96,011
33.69
Aug 21, 2026
270.25
271.05
269.30
269.30
269.30
+0.20%
411
0.14
Aug 20, 2026
269.80
271.90
268.75
268.75
268.75
+0.11%
432
0.15
Aug 19, 2026
272.05
272.05
267.90
268.45
268.45
-0.37%
1,320
0.45
Aug 18, 2026
270.50
270.60
267.95
269.45
269.45
-0.42%
3,742
1.30
Aug 17, 2026
270.05
272.40
268.20
270.60
270.60
+0.24%
888
0.31
Aug 14, 2026
275.25
276.30
269.55
269.95
269.95
-1.68%
2,681
0.93
Aug 13, 2026
280.40
280.80
274.25
274.55
274.55
-1.19%
2,319
0.81
Aug 12, 2026
283.70
283.70
273.80
277.85
277.85
-0.91%
10,542
3.87
Aug 11, 2026
280.95
281.85
276.60
280.40
280.40
-0.11%
5,648
2.11
Aug 10, 2026
280.00
282.50
270.50
280.70
280.70
+5.43%
21,460
9.02
Aug 07, 2026
267.40
267.90
262.50
266.25
266.25
+1.06%
966
0.39
Aug 06, 2026
274.00
276.30
261.00
263.45
263.45
-3.67%
5,762
2.41
Aug 05, 2026
269.10
274.25
268.85
273.50
273.50
+2.32%
1,261
0.53
Aug 04, 2026
269.85
270.35
262.95
267.30
267.30
-0.96%
1,448
0.61
Aug 03, 2026
271.45
271.85
267.50
269.90
269.90
+0.90%
958
0.40
Jul 31, 2026
271.10
271.10
267.50
267.50
267.50
-0.78%
113
0.05
Jul 30, 2026
287.70
287.70
265.35
269.60
269.60
+1.72%
299
0.12
Jul 29, 2026
258.30
271.80
255.35
265.05
265.05
+3.29%
1,252
0.52
Jul 28, 2026
260.25
260.50
254.50
256.60
256.60
-1.89%
21,670
10.40
Jul 27, 2026
260.55
261.55
255.55
261.55
261.55
+0.27%
581
0.28
Jul 24, 2026
260.95
261.90
259.30
260.85
260.85
+0.75%
330
0.16
Jul 23, 2026
259.85
261.45
256.15
258.90
258.90
-0.67%
267
0.13
Jul 22, 2026
255.10
261.50
254.25
260.65
260.65
+2.14%
154
0.03
Jul 21, 2026
259.00
259.00
253.75
255.20
255.20
-1.73%
750
0.17
Jul 20, 2026
259.50
260.25
257.40
259.70
259.70
+0.44%
1,472
0.33
Jul 17, 2026
260.00
260.00
256.70
258.55
258.55
-0.81%
666
0.15
Jul 16, 2026
259.50
260.65
259.10
260.65
260.65
+0.60%
362
0.08
Jul 15, 2026
260.05
260.95
258.65
259.10
259.10
+0.41%
455
0.10
Jul 14, 2026
259.50
260.00
255.25
258.05
258.05
+0.72%
461
0.10
Jul 13, 2026
260.00
260.00
256.20
256.20
256.20
-1.16%
867
0.19
Jul 10, 2026
261.40
261.75
256.20
259.20
259.20
-0.13%
640
0.14
Jul 09, 2026
261.15
263.70
255.60
259.55
259.55
-0.38%
1,498
0.32
Jul 08, 2026
259.15
265.50
256.40
260.55
260.55
+0.44%
893
0.19
Jul 07, 2026
259.55
261.65
257.00
259.40
259.40
+0.50%
924
0.20
Jul 06, 2026
260.10
261.40
256.20
258.10
258.10
-0.92%
2,941
0.62
Rows: