Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
36.95
36.95
34.83
34.85
34.85
-1.89%
3,197
0.33
Jul 02, 2026
35.20
37.95
35.14
35.52
35.52
-1.14%
8,233
0.87
Jul 01, 2026
36.34
36.34
34.40
35.93
35.93
+1.21%
2,527
0.27
Jun 30, 2026
37.50
37.50
35.48
35.50
35.50
+0.45%
2,005
0.21
Jun 29, 2026
35.05
36.10
34.99
35.34
35.34
-1.78%
7,583
0.80
Jun 26, 2026
35.98
36.90
35.53
35.98
35.98
0.00%
0
0.00
Jun 25, 2026
36.90
36.90
35.53
35.98
35.98
-0.69%
11,879
1.13
Jun 24, 2026
37.22
37.22
35.82
36.23
36.23
+0.53%
10,893
1.01
Jun 23, 2026
35.51
36.77
35.51
36.04
36.04
-0.52%
3,439
0.32
Jun 22, 2026
36.30
36.99
35.85
36.23
36.23
+0.47%
27,948
2.62
Jun 19, 2026
36.27
36.60
35.43
36.06
36.06
-0.28%
16,261
1.51
Jun 18, 2026
37.09
37.09
35.75
36.16
36.16
-0.55%
11,142
0.98
Jun 17, 2026
37.27
37.27
36.10
36.36
36.36
-0.30%
8,623
0.75
Jun 16, 2026
36.88
36.95
35.77
36.47
36.47
-0.11%
22,523
1.99
Jun 15, 2026
37.23
37.36
36.26
36.51
36.51
+0.03%
4,396
0.35
Jun 12, 2026
36.11
36.50
35.67
36.50
36.50
+1.56%
23,347
1.67
Jun 11, 2026
37.00
38.15
35.38
35.94
35.94
-2.86%
3,124
0.22
Jun 10, 2026
37.19
37.60
36.90
37.00
37.00
+1.18%
1,885
0.13
Jun 09, 2026
36.10
37.26
36.10
36.57
36.57
-0.71%
9,909
0.69
Jun 08, 2026
38.14
38.14
36.34
36.83
36.83
-1.50%
3,102
0.22
Jun 05, 2026
38.00
38.00
37.22
37.39
37.39
-0.69%
2,251
0.16
Jun 04, 2026
36.81
37.79
36.51
37.65
37.65
+2.37%
1,345
0.09
Jun 03, 2026
36.95
37.19
35.86
36.78
36.78
-0.68%
6,006
0.42
Jun 02, 2026
37.65
38.20
36.59
37.03
37.03
-1.07%
4,300
0.30
Jun 01, 2026
38.00
38.00
37.40
37.43
37.43
-1.16%
6,363
0.44
May 29, 2026
39.30
39.30
37.81
37.87
37.87
-0.53%
10,860
0.75
May 28, 2026
38.07
39.70
37.69
38.07
38.07
0.00%
0
0.00
May 27, 2026
39.70
39.70
37.69
38.07
38.07
-1.50%
15,521
1.04
May 26, 2026
39.08
40.11
38.50
38.65
38.65
-1.10%
2,648
0.18
May 25, 2026
40.00
40.00
39.00
39.08
39.08
-0.53%
4,146
0.27
May 22, 2026
40.00
40.10
39.00
39.29
39.29
-1.78%
12,416
0.83
May 21, 2026
39.88
40.39
39.50
40.00
40.00
+0.43%
143,151
11.18
May 20, 2026
41.34
41.35
39.82
39.83
39.83
-0.92%
2,176
0.17
May 19, 2026
39.28
41.80
39.20
40.20
40.20
+2.94%
20,477
1.63
May 18, 2026
40.00
40.00
38.50
39.05
39.05
-2.40%
6,226
0.50
May 15, 2026
40.62
41.25
40.00
40.01
40.01
-1.77%
3,806
0.30
May 14, 2026
41.40
41.98
40.36
40.73
40.73
-0.20%
691
0.05
May 13, 2026
41.50
42.05
40.81
40.81
40.81
+0.29%
409
0.03
May 12, 2026
41.64
42.21
40.41
40.69
40.69
-3.00%
11,634
0.92
May 11, 2026
41.28
42.11
41.28
41.95
41.95
+1.62%
2,344
0.19
May 08, 2026
42.04
42.97
41.28
41.28
41.28
-1.01%
1,449
0.11
May 07, 2026
42.40
42.40
41.45
41.70
41.70
+0.26%
1,020
0.08
May 06, 2026
41.60
42.00
41.00
41.59
41.59
+1.27%
255
0.02
May 05, 2026
41.82
41.82
40.58
41.07
41.07
-1.65%
2,768
0.22
May 04, 2026
42.48
42.86
41.46
41.76
41.76
-1.69%
966
0.08
May 01, 2026
42.48
42.50
40.54
42.48
42.48
0.00%
0
0.00
Apr 30, 2026
42.15
42.50
40.54
42.48
42.48
+0.02%
7,180
0.55
Apr 29, 2026
42.65
43.08
42.30
42.47
42.47
-0.23%
8,979
0.69
Apr 28, 2026
42.71
43.32
42.00
42.57
42.57
-1.00%
6,034
0.43
Apr 27, 2026
42.68
43.40
42.68
43.00
43.00
+2.77%
23,535
1.72
Rows: