Education
About Us
Working with TipRanks
Follow Us
Dev Accelerator Limited (IN:DEVX)
:DEVX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
44.04
44.13
42.97
43.50
43.50
-0.23%
25,975
―
Nov 10, 2025
44.71
44.71
43.50
43.60
43.60
-1.89%
5,252
―
Nov 07, 2025
43.89
44.60
43.02
44.44
44.44
+0.86%
10,233
―
Nov 06, 2025
44.36
45.22
43.65
44.06
44.06
-1.01%
19,759
―
Nov 04, 2025
47.50
47.50
44.25
44.51
44.51
-0.74%
35,982
―
Nov 03, 2025
43.98
44.90
43.62
44.84
44.84
+2.14%
36,832
―
Oct 31, 2025
43.43
44.59
42.58
43.90
43.90
+1.69%
14,397
―
Oct 30, 2025
43.99
43.99
42.66
43.17
43.17
+0.33%
9,760
―
Oct 29, 2025
43.40
43.40
42.33
43.03
43.03
-0.07%
31,424
―
Oct 28, 2025
45.50
45.50
42.74
43.06
43.06
-1.78%
40,714
―
Oct 27, 2025
46.00
46.00
43.04
43.84
43.84
-2.06%
34,061
―
Oct 24, 2025
44.56
45.37
43.60
44.76
44.76
-1.54%
19,194
―
Oct 23, 2025
45.97
47.60
45.17
45.46
45.46
+0.58%
62,974
―
Oct 21, 2025
42.56
45.75
42.56
45.20
45.20
+6.18%
17,616
―
Oct 20, 2025
43.90
43.90
40.52
42.57
42.57
-0.33%
73,075
―
Oct 17, 2025
43.00
44.24
42.55
42.71
42.71
-1.82%
49,720
―
Oct 16, 2025
44.99
46.29
43.00
43.50
43.50
-2.92%
76,928
―
Oct 15, 2025
48.12
48.69
44.40
44.81
44.81
-6.88%
190,993
―
Oct 14, 2025
49.26
49.46
46.67
48.12
48.12
-2.31%
42,196
―
Oct 13, 2025
50.30
50.30
49.15
49.26
49.26
-2.15%
10,883
―
Oct 10, 2025
50.50
50.83
50.00
50.34
50.34
+0.16%
8,981
―
Oct 09, 2025
49.66
51.23
49.60
50.26
50.26
-0.81%
21,879
―
Oct 08, 2025
52.09
53.35
49.85
50.67
50.67
-2.31%
44,765
―
Oct 07, 2025
51.09
54.00
51.07
51.87
51.87
+1.55%
54,855
―
Oct 06, 2025
52.00
52.00
50.75
51.08
51.08
-1.79%
33,426
―
Oct 03, 2025
52.00
52.89
50.23
52.01
52.01
+1.46%
40,002
―
Oct 01, 2025
52.50
53.00
49.51
51.26
51.26
-1.06%
85,406
―
Sep 30, 2025
53.01
53.87
51.12
51.81
51.81
-1.95%
12,142
―
Sep 29, 2025
52.20
54.78
51.00
52.84
52.84
-1.12%
20,480
―
Sep 26, 2025
56.79
56.79
52.38
53.44
53.44
-3.07%
47,960
―
Sep 25, 2025
54.77
56.57
52.20
55.13
55.13
+2.32%
44,233
―
Sep 24, 2025
54.51
57.11
53.88
53.88
53.88
-4.99%
92,919
―
Sep 23, 2025
59.00
59.70
56.66
56.71
56.71
-4.91%
126,119
―
Sep 22, 2025
55.20
60.50
55.20
59.64
59.64
+2.65%
379,551
―
Sep 19, 2025
58.11
59.90
58.10
58.10
58.10
-4.99%
71,968
―
Sep 18, 2025
63.00
63.07
61.15
61.15
61.15
-4.99%
352,217
―
Rows: