Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
42.08
42.30
39.85
39.85
39.85
-4.94%
5,668
0.76
Oct 22, 2026
41.08
42.21
40.22
41.92
41.92
+3.33%
7,881
1.07
Oct 21, 2026
41.52
41.52
39.98
40.57
40.57
-2.12%
3,247
0.44
Oct 20, 2026
41.45
42.44
39.94
41.45
41.45
0.00%
0
0.00
Oct 19, 2026
41.71
42.44
39.94
41.45
41.45
-1.94%
3,612
0.47
Oct 16, 2026
42.40
43.38
42.01
42.27
42.27
-1.58%
3,223
0.42
Oct 15, 2026
42.00
43.65
41.67
42.95
42.95
+1.54%
8,892
1.19
Oct 14, 2026
41.96
43.00
41.53
42.30
42.30
+0.05%
5,048
0.68
Oct 13, 2026
42.42
42.49
41.20
42.28
42.28
-1.08%
21,733
3.05
Oct 12, 2026
39.49
43.28
39.25
42.74
42.74
+7.55%
45,138
7.01
Oct 09, 2026
38.60
40.06
38.57
39.74
39.74
+1.87%
3,234
0.50
Oct 08, 2026
39.90
39.90
38.00
39.01
39.01
-3.42%
9,152
1.44
Oct 07, 2026
40.33
40.90
39.44
40.39
40.39
+2.15%
6,946
1.09
Oct 06, 2026
38.41
40.50
38.27
39.54
39.54
+3.75%
22,137
3.65
Oct 05, 2026
36.37
38.40
36.37
38.11
38.11
+6.30%
33,230
5.90
Oct 02, 2026
35.85
36.19
35.52
35.85
35.85
0.00%
0
0.00
Oct 01, 2026
36.19
36.19
35.52
35.85
35.85
+0.31%
5,869
1.03
Sep 30, 2026
36.55
36.84
35.74
35.74
35.74
-0.72%
667
0.12
Sep 29, 2026
36.00
36.00
36.00
36.00
36.00
-0.14%
200
0.03
Sep 28, 2026
36.08
36.10
35.43
36.05
36.05
+0.17%
8,345
1.44
Sep 25, 2026
34.15
36.50
34.15
35.99
35.99
-0.64%
5,058
0.88
Sep 24, 2026
34.60
36.50
34.60
36.22
36.22
+3.90%
2,454
0.42
Sep 23, 2026
33.60
35.81
33.60
34.86
34.86
-1.11%
6,019
1.05
Sep 22, 2026
35.32
35.32
34.71
35.25
35.25
+0.92%
1,946
0.33
Sep 21, 2026
31.76
36.00
31.76
34.93
34.93
+7.74%
7,626
1.29
Sep 18, 2026
33.16
33.79
32.30
32.42
32.42
-3.19%
4,352
0.74
Sep 17, 2026
33.95
34.20
33.09
33.49
33.49
-0.98%
1,595
0.25
Sep 16, 2026
33.38
34.22
32.38
33.82
33.82
+1.32%
3,710
0.57
Sep 15, 2026
34.70
34.70
33.18
33.38
33.38
-1.82%
3,210
0.48
Sep 14, 2026
34.00
34.33
32.09
34.00
34.00
0.00%
0
0.00
Sep 11, 2026
32.93
34.33
32.09
34.00
34.00
+3.03%
4,324
0.61
Sep 10, 2026
33.14
33.80
33.00
33.00
33.00
-1.35%
1,628
0.23
Sep 09, 2026
32.20
33.90
32.20
33.45
33.45
-0.92%
3,270
0.44
Sep 08, 2026
33.21
34.43
32.00
33.76
33.76
+1.66%
18,312
2.54
Sep 07, 2026
32.95
33.32
32.95
33.21
33.21
+0.03%
1,264
0.18
Sep 04, 2026
32.67
33.38
32.60
33.20
33.20
+2.56%
8,805
1.22
Sep 03, 2026
34.06
34.06
32.00
32.37
32.37
-2.44%
9,799
1.38
Sep 02, 2026
33.00
33.60
32.95
33.18
33.18
+0.42%
20,489
3.00
Sep 01, 2026
33.50
34.67
33.00
33.04
33.04
-2.88%
6,387
0.95
Aug 31, 2026
36.50
36.50
33.90
34.02
34.02
-5.05%
5,130
0.76
Aug 28, 2026
34.95
36.00
34.69
35.83
35.83
+2.64%
10,227
1.53
Aug 27, 2026
34.25
35.26
34.00
34.91
34.91
+0.20%
13,808
2.11
Aug 26, 2026
34.14
35.05
34.14
34.84
34.84
+2.14%
4,820
0.72
Aug 25, 2026
34.99
34.99
34.00
34.11
34.11
-2.65%
1,865
0.28
Aug 24, 2026
35.41
36.14
34.76
35.04
35.04
-3.04%
15,153
2.29
Aug 21, 2026
33.58
36.61
33.33
36.14
36.14
+6.89%
21,936
3.47
Aug 20, 2026
33.42
34.40
33.25
33.81
33.81
-0.85%
2,510
0.40
Aug 19, 2026
33.35
34.60
32.74
34.10
34.10
+3.15%
5,706
0.88
Aug 18, 2026
33.42
33.80
32.99
33.06
33.06
-0.69%
2,355
0.27
Aug 17, 2026
33.30
33.56
32.82
33.29
33.29
+0.39%
1,848
0.21
Rows: