Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
34.25
35.26
34.00
34.91
34.91
+0.20%
13,808
2.11
Aug 26, 2026
34.14
35.05
34.14
34.84
34.84
+2.14%
4,820
0.72
Aug 25, 2026
34.99
34.99
34.00
34.11
34.11
-2.65%
1,865
0.28
Aug 24, 2026
35.41
36.14
34.76
35.04
35.04
-3.04%
15,153
2.29
Aug 21, 2026
33.58
36.61
33.33
36.14
36.14
+6.89%
21,936
3.47
Aug 20, 2026
33.42
34.40
33.25
33.81
33.81
-0.85%
2,510
0.40
Aug 19, 2026
33.35
34.60
32.74
34.10
34.10
+3.15%
5,706
0.88
Aug 18, 2026
33.42
33.80
32.99
33.06
33.06
-0.69%
2,355
0.27
Aug 17, 2026
33.30
33.56
32.82
33.29
33.29
+0.39%
1,848
0.21
Aug 14, 2026
34.78
34.78
32.74
33.16
33.16
-1.75%
11,588
1.31
Aug 13, 2026
34.50
34.72
33.71
33.75
33.75
-3.63%
11,795
1.35
Aug 12, 2026
36.52
36.52
34.70
35.02
35.02
-1.85%
7,455
0.86
Aug 11, 2026
34.10
36.37
34.00
35.68
35.68
+3.51%
21,782
2.61
Aug 10, 2026
34.95
34.95
33.55
34.47
34.47
+1.56%
1,513
0.18
Aug 07, 2026
34.95
34.95
33.75
33.94
33.94
-1.62%
5,359
0.64
Aug 06, 2026
33.96
34.50
33.78
34.50
34.50
+1.59%
6,670
0.80
Aug 05, 2026
34.00
34.36
33.96
33.96
33.96
-0.61%
2,196
0.26
Aug 04, 2026
34.09
34.28
32.80
34.17
34.17
-0.61%
8,091
0.98
Aug 03, 2026
34.23
34.86
33.92
34.38
34.38
+0.53%
4,985
0.61
Jul 31, 2026
34.21
34.37
33.71
34.20
34.20
-0.64%
1,542
0.19
Jul 30, 2026
34.10
34.49
33.92
34.42
34.42
+0.29%
681
0.08
Jul 29, 2026
34.77
34.77
33.55
34.32
34.32
+1.03%
696
0.09
Jul 28, 2026
34.00
35.17
33.88
33.97
33.97
-0.32%
1,470
0.18
Jul 27, 2026
32.80
35.00
32.80
34.08
34.08
+0.24%
1,933
0.23
Jul 24, 2026
33.30
34.22
33.30
34.00
34.00
+0.59%
3,196
0.38
Jul 23, 2026
36.50
36.50
33.80
33.80
33.80
-0.76%
712
0.08
Jul 22, 2026
34.00
35.10
30.00
34.06
34.06
-0.79%
18,551
2.15
Jul 21, 2026
34.44
34.67
34.08
34.33
34.33
-0.32%
2,562
0.29
Jul 20, 2026
34.15
34.57
34.00
34.44
34.44
+0.64%
1,408
0.16
Jul 17, 2026
34.25
34.70
33.94
34.22
34.22
-0.18%
3,286
0.36
Jul 16, 2026
35.50
35.50
34.13
34.28
34.28
-1.18%
1,034
0.11
Jul 15, 2026
35.00
35.04
34.00
34.69
34.69
-1.06%
1,998
0.21
Jul 14, 2026
35.86
35.86
33.87
35.06
35.06
+0.34%
5,678
0.60
Jul 13, 2026
34.88
35.07
34.43
34.94
34.94
-0.68%
1,469
0.15
Jul 10, 2026
34.30
36.40
34.30
35.18
35.18
+0.51%
6,863
0.73
Jul 09, 2026
34.70
35.00
34.50
35.00
35.00
+0.81%
3,474
0.36
Jul 08, 2026
36.70
36.70
34.60
34.72
34.72
-2.61%
6,167
0.64
Jul 07, 2026
35.90
35.90
34.66
35.65
35.65
+1.68%
9,680
1.02
Jul 06, 2026
36.00
36.00
34.70
35.06
35.06
+0.60%
698
0.07
Jul 03, 2026
36.95
36.95
34.83
34.85
34.85
-1.89%
3,197
0.33
Jul 02, 2026
35.20
37.95
35.14
35.52
35.52
-1.14%
8,233
0.87
Jul 01, 2026
36.34
36.34
34.40
35.93
35.93
+1.21%
2,527
0.27
Jun 30, 2026
37.50
37.50
35.48
35.50
35.50
+0.45%
2,005
0.21
Jun 29, 2026
35.05
36.10
34.99
35.34
35.34
-1.78%
7,583
0.80
Jun 26, 2026
35.98
36.90
35.53
35.98
35.98
0.00%
0
0.00
Jun 25, 2026
36.90
36.90
35.53
35.98
35.98
-0.69%
11,879
1.13
Jun 24, 2026
37.22
37.22
35.82
36.23
36.23
+0.53%
10,893
1.01
Jun 23, 2026
35.51
36.77
35.51
36.04
36.04
-0.52%
3,439
0.32
Jun 22, 2026
36.30
36.99
35.85
36.23
36.23
+0.47%
27,948
2.62
Jun 19, 2026
36.27
36.60
35.43
36.06
36.06
-0.28%
16,261
1.51
Rows: