Want to see IN:DENORA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
739.45
751.20
722.25
740.00
740.00
+0.19%
414
0.74
Sep 28, 2026
773.20
773.75
735.55
738.60
738.60
-5.84%
330
0.58
Sep 25, 2026
784.80
786.40
768.00
784.45
784.45
+0.82%
131
0.23
Sep 24, 2026
796.00
802.85
778.05
778.05
778.05
-2.78%
200
0.34
Sep 23, 2026
800.50
814.80
795.00
800.30
800.30
+0.07%
547
0.95
Sep 22, 2026
810.00
810.00
797.90
799.75
799.75
-1.78%
193
0.32
Sep 21, 2026
786.05
815.50
786.05
814.25
814.25
+4.12%
44
0.07
Sep 18, 2026
779.20
782.00
768.40
782.00
782.00
+0.24%
12
0.02
Sep 17, 2026
809.70
809.70
774.35
780.10
780.10
-1.06%
34
0.05
Sep 16, 2026
792.05
795.05
784.00
788.45
788.45
-0.19%
33
0.04
Sep 15, 2026
810.40
815.00
792.10
793.95
789.95
-0.07%
147
0.19
Sep 14, 2026
794.50
807.50
766.00
794.50
790.50
0.00%
0
0.00
Sep 11, 2026
790.80
807.50
766.00
794.50
790.50
-1.70%
1,413
1.79
Sep 10, 2026
803.00
810.00
803.00
808.25
804.18
+0.58%
214
0.26
Sep 09, 2026
809.75
828.55
797.65
803.55
799.50
-0.27%
248
0.29
Sep 08, 2026
825.00
831.00
804.00
805.75
801.69
-1.62%
387
0.46
Sep 07, 2026
815.00
839.55
810.00
819.00
814.87
+1.07%
49
0.06
Sep 04, 2026
834.65
834.65
809.70
810.30
806.22
-2.92%
180
0.21
Sep 03, 2026
819.00
835.15
814.85
834.65
830.45
+1.91%
361
0.42
Sep 02, 2026
814.00
832.30
807.15
819.00
814.87
+1.17%
193
0.22
Sep 01, 2026
815.00
821.55
802.00
809.55
805.47
-1.71%
222
0.25
Aug 31, 2026
838.00
838.00
822.20
823.65
819.50
-0.41%
281
0.32
Aug 28, 2026
845.00
845.00
810.30
827.00
822.83
-0.95%
1,764
2.07
Aug 27, 2026
807.15
835.20
807.15
834.90
830.69
+2.92%
328
0.39
Aug 26, 2026
822.00
833.20
804.00
811.20
807.11
-0.78%
302
0.35
Aug 25, 2026
833.90
834.05
817.55
817.55
813.43
-0.30%
485
0.57
Aug 24, 2026
826.75
834.95
810.00
820.00
815.87
-1.00%
824
0.98
Aug 21, 2026
834.00
835.35
827.55
828.25
824.08
-1.29%
52
0.06
Aug 20, 2026
851.00
851.00
833.00
839.05
834.82
-0.70%
62
0.07
Aug 19, 2026
847.40
847.40
833.00
844.95
840.69
-0.29%
599
0.71
Aug 18, 2026
905.20
905.20
825.30
847.40
843.13
+1.81%
181
0.21
Aug 17, 2026
839.00
852.40
826.90
832.30
828.11
-0.92%
564
0.67
Aug 14, 2026
847.95
847.95
840.00
840.05
835.82
-0.24%
89
0.11
Aug 13, 2026
850.60
855.55
833.30
842.10
837.86
-0.99%
122
0.14
Aug 12, 2026
880.80
880.80
827.00
850.55
846.26
-3.43%
1,128
1.37
Aug 11, 2026
884.85
890.00
867.00
880.80
876.36
-0.46%
322
0.39
Aug 10, 2026
893.00
893.50
870.65
884.85
880.39
+0.96%
683
0.84
Aug 07, 2026
896.90
896.90
871.35
876.45
872.03
-0.31%
241
0.30
Aug 06, 2026
896.65
901.25
864.00
879.20
874.77
-0.17%
690
0.85
Aug 05, 2026
889.05
900.80
877.00
880.70
876.26
-0.28%
267
0.33
Aug 04, 2026
886.85
911.15
877.00
883.20
878.75
-0.38%
276
0.34
Aug 03, 2026
915.85
927.75
875.95
886.55
882.08
-1.89%
1,970
2.47
Jul 31, 2026
913.55
962.20
893.80
903.65
899.10
+4.61%
3,672
4.60
Jul 30, 2026
865.85
870.50
855.05
863.85
859.50
-0.24%
287
0.35
Jul 29, 2026
865.20
876.80
854.20
865.90
861.54
+1.22%
625
0.77
Jul 28, 2026
870.55
875.90
853.45
855.45
851.14
-1.15%
363
0.45
Jul 27, 2026
860.00
894.00
860.00
865.40
861.04
+1.00%
676
0.84
Jul 24, 2026
867.35
868.00
848.00
856.85
852.53
-1.29%
559
0.70
Jul 23, 2026
872.35
877.45
861.60
868.05
863.68
+0.13%
428
0.53
Jul 22, 2026
886.30
919.00
847.30
866.90
862.53
-2.19%
2,626
3.43
Rows: