Education
About Us
Working with TipRanks
Follow Us
De Nora India Limited (IN:DENORA)
:DENORA
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
828.05
828.75
812.90
822.30
822.30
-0.48%
133
0.09
May 22, 2025
823.35
832.30
820.05
826.30
826.30
+0.95%
44
0.03
May 21, 2025
825.50
837.15
815.20
818.55
818.55
+0.10%
181
0.11
May 20, 2025
850.00
850.00
808.50
817.75
817.75
-3.69%
1,523
0.94
May 19, 2025
864.40
868.80
844.30
849.05
849.05
+1.95%
379
0.23
May 16, 2025
813.80
842.00
813.80
832.80
832.80
+3.00%
555
0.34
May 15, 2025
804.35
820.80
804.35
808.55
808.55
+1.58%
781
0.47
May 14, 2025
778.65
799.00
778.65
795.95
795.95
+3.29%
427
0.25
May 13, 2025
761.00
786.70
760.35
770.60
770.60
+1.64%
589
0.35
May 12, 2025
754.00
776.80
741.00
758.15
758.15
+2.36%
803
0.47
May 09, 2025
707.20
741.70
707.20
740.65
740.65
+1.54%
520
0.29
May 08, 2025
747.00
760.50
720.10
729.40
729.40
-2.69%
612
0.34
May 07, 2025
734.70
752.40
711.60
749.55
749.55
+0.75%
1,823
1.00
May 06, 2025
769.65
775.00
735.00
743.95
743.95
-3.39%
306
0.17
May 05, 2025
754.95
777.45
750.00
770.05
770.05
+2.27%
465
0.25
May 02, 2025
770.30
784.00
750.00
752.95
752.95
-2.48%
541
0.29
Apr 30, 2025
750.05
823.80
750.05
772.10
772.10
-1.47%
2,788
1.55
Apr 29, 2025
804.25
817.00
780.00
783.60
783.60
+0.62%
1,857
1.04
Apr 28, 2025
786.95
812.55
773.20
778.80
778.80
-1.98%
958
0.54
Apr 25, 2025
835.20
835.20
788.30
794.55
794.55
-4.54%
2,105
1.19
Apr 24, 2025
837.10
855.30
827.45
832.30
832.30
-0.56%
904
0.51
Apr 23, 2025
856.25
866.95
829.80
837.00
837.00
-2.25%
2,426
1.40
Apr 22, 2025
847.10
874.00
829.35
856.25
856.25
+1.08%
1,629
0.93
Apr 21, 2025
832.10
871.80
810.10
847.10
847.10
+2.38%
1,646
0.94
Apr 17, 2025
822.40
833.00
808.75
827.40
827.40
-1.11%
1,359
0.78
Apr 16, 2025
838.95
843.65
778.65
836.70
836.70
+9.02%
3,322
1.93
Apr 15, 2025
756.45
796.20
754.80
767.50
767.50
+4.03%
329
0.19
Apr 11, 2025
736.10
768.00
733.15
737.75
737.75
+2.46%
246
0.14
Apr 09, 2025
719.95
725.35
716.50
720.05
720.05
-2.49%
178
0.10
Apr 08, 2025
736.40
738.40
717.55
738.40
738.40
+3.62%
172
0.10
Apr 07, 2025
711.00
723.50
691.35
712.60
712.60
-4.43%
545
0.30
Apr 04, 2025
770.80
772.70
734.25
745.60
745.60
-4.09%
1,201
0.67
Apr 03, 2025
755.90
779.00
742.95
777.40
777.40
+2.51%
2,574
1.46
Apr 02, 2025
729.00
772.25
714.30
758.40
758.40
+2.54%
2,661
1.55
Apr 01, 2025
693.40
754.95
693.40
739.60
739.60
+8.68%
932
0.54
Mar 28, 2025
744.40
753.95
675.00
680.55
680.55
-5.03%
3,122
1.87
Mar 27, 2025
725.00
735.50
707.00
716.60
716.60
-0.98%
2,265
1.38
Mar 26, 2025
740.65
763.80
721.00
723.70
723.70
-1.50%
2,738
1.71
Mar 25, 2025
721.05
824.60
721.05
734.70
734.70
-5.09%
3,504
2.26
Mar 24, 2025
785.60
792.45
771.30
774.10
774.10
+0.14%
2,768
1.82
Mar 21, 2025
751.20
786.00
751.20
773.05
773.05
+1.89%
2,868
1.93
Mar 20, 2025
746.25
776.95
736.55
758.70
758.70
+1.74%
2,092
1.40
Mar 19, 2025
756.20
771.45
741.40
745.70
745.70
+0.19%
2,214
1.51
Mar 18, 2025
726.10
750.00
723.95
744.25
744.25
+4.67%
484
0.33
Mar 17, 2025
712.65
726.90
698.65
711.05
711.05
-0.59%
1,510
1.02
Mar 13, 2025
717.85
734.95
702.00
715.30
715.30
+0.36%
899
0.61
Mar 12, 2025
729.45
737.90
709.25
712.70
712.70
-2.03%
775
0.51
Mar 11, 2025
740.45
758.85
721.60
727.50
727.50
-2.60%
5,845
4.06
Mar 10, 2025
790.95
791.00
738.00
746.95
746.95
-4.84%
4,327
3.10
Mar 07, 2025
807.10
815.55
777.00
784.95
784.95
-2.48%
1,060
0.76
Rows: