Education
About Us
Working with TipRanks
Follow Us
Deep Industries Limited (IN:DEEPINDS)
:DEEPINDS
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2025
418.75
424.95
414.05
417.40
417.40
-0.32%
6,248
0.42
May 28, 2025
422.50
424.30
417.05
418.75
418.75
-0.91%
3,824
0.25
May 27, 2025
426.10
430.20
421.80
422.60
422.60
-0.98%
9,630
0.63
May 26, 2025
422.05
432.30
422.05
426.80
426.80
+0.08%
5,098
0.32
May 23, 2025
422.95
430.30
420.75
426.45
426.45
-0.41%
11,120
0.69
May 22, 2025
429.70
431.90
425.40
428.20
428.20
-1.91%
2,486
0.15
May 21, 2025
433.80
438.30
429.20
436.55
436.55
+0.61%
9,814
0.59
May 20, 2025
444.70
444.70
431.95
433.90
433.90
-0.34%
3,856
0.22
May 19, 2025
435.00
447.35
430.40
435.40
435.40
-2.25%
14,672
0.83
May 16, 2025
446.00
448.60
439.65
445.40
445.40
+0.63%
7,114
0.39
May 15, 2025
424.95
448.00
422.70
442.60
442.60
+5.02%
10,445
0.57
May 14, 2025
411.90
426.85
409.90
421.45
421.45
+3.12%
22,357
1.23
May 13, 2025
416.00
421.00
408.05
408.70
408.70
-1.87%
7,604
0.41
May 12, 2025
409.40
423.25
406.55
416.50
416.50
+6.17%
14,128
0.74
May 09, 2025
399.75
400.10
386.00
392.30
392.30
-1.95%
22,188
1.14
May 08, 2025
403.05
417.10
395.00
400.10
400.10
-2.14%
14,487
0.73
May 07, 2025
403.80
417.95
401.00
408.85
408.85
-1.05%
10,841
0.54
May 06, 2025
425.00
433.00
410.65
413.20
413.20
-2.58%
20,715
1.01
May 05, 2025
419.75
440.40
413.20
424.15
424.15
+0.30%
25,237
1.20
May 02, 2025
449.00
449.25
420.25
422.90
422.90
-4.35%
36,839
1.75
Apr 30, 2025
448.10
449.70
440.00
442.15
442.15
-2.30%
12,983
0.62
Apr 29, 2025
455.60
466.25
449.20
452.55
452.55
-1.94%
9,754
0.45
Apr 28, 2025
448.00
475.15
448.00
461.50
461.50
+0.56%
8,103
0.37
Apr 25, 2025
473.00
477.10
452.45
458.95
458.95
-4.04%
15,292
0.70
Apr 24, 2025
472.65
488.20
472.65
478.25
478.25
-0.59%
10,168
0.46
Apr 23, 2025
480.75
485.55
474.50
481.10
481.10
+0.07%
2,214
0.10
Apr 22, 2025
485.05
491.20
479.65
480.75
480.75
-1.91%
6,328
0.28
Apr 21, 2025
485.45
492.00
479.30
490.10
490.10
+0.96%
9,084
0.39
Apr 17, 2025
490.00
499.40
483.70
485.45
485.45
-1.00%
4,692
0.20
Apr 16, 2025
490.50
494.75
482.45
490.35
490.35
-0.03%
10,769
0.45
Apr 15, 2025
481.00
491.90
476.75
490.50
490.50
+5.10%
2,826
0.12
Apr 11, 2025
475.00
475.00
460.00
466.70
466.70
+4.06%
6,829
0.27
Apr 09, 2025
470.00
470.00
446.00
448.50
448.50
-6.25%
15,396
0.60
Apr 08, 2025
430.05
500.85
430.05
478.40
478.40
+12.10%
48,070
1.90
Apr 07, 2025
400.00
440.05
397.05
426.75
426.75
-8.92%
51,375
2.08
Apr 04, 2025
491.30
503.95
461.10
468.55
468.55
-5.91%
8,494
0.34
Apr 03, 2025
501.45
510.05
495.45
498.00
498.00
-1.18%
4,139
0.17
Apr 02, 2025
490.75
507.90
482.40
503.95
503.95
+2.40%
15,855
0.63
Apr 01, 2025
493.00
505.45
487.00
492.15
492.15
-1.99%
8,816
0.35
Mar 28, 2025
503.90
509.30
490.65
502.15
502.15
+0.65%
14,826
0.58
Mar 27, 2025
480.15
504.00
480.15
498.90
498.90
+2.11%
16,595
0.64
Mar 26, 2025
491.45
500.70
486.50
488.60
488.60
-0.58%
11,505
0.44
Mar 25, 2025
505.15
516.90
486.50
491.45
491.45
-4.02%
19,586
0.75
Mar 24, 2025
501.00
516.80
498.45
512.05
512.05
+2.59%
12,599
0.48
Mar 21, 2025
495.75
504.75
492.90
499.10
499.10
+1.00%
5,500
0.20
Mar 20, 2025
493.05
496.85
484.05
494.15
494.15
+1.40%
4,397
0.16
Mar 19, 2025
475.20
495.00
475.20
487.35
487.35
+2.93%
14,182
0.51
Mar 18, 2025
446.15
475.25
446.15
473.50
473.50
+6.13%
22,704
0.81
Mar 17, 2025
453.00
456.00
445.15
446.15
446.15
-1.52%
14,746
0.53
Mar 13, 2025
458.00
467.10
446.95
453.05
453.05
-1.08%
9,098
0.32
Rows: