Want to see IN:DEEPINDS full AI Analyst Report?
Deep Industries Limited (DEEPINDS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 695.95 | 698.00 | 662.30 | 668.65 | 668.65 | -3.51% | 5,816 | 0.24 |
| Oct 29, 2026 | 675.70 | 693.95 | 668.60 | 692.95 | 692.95 | +2.55% | 12,326 | 0.48 |
| Oct 28, 2026 | 661.80 | 684.00 | 657.00 | 675.70 | 675.70 | +1.30% | 12,356 | 0.46 |
| Oct 27, 2026 | 668.60 | 686.65 | 662.00 | 667.05 | 667.05 | -0.23% | 10,934 | 0.39 |
| Oct 26, 2026 | 677.00 | 683.30 | 662.75 | 668.60 | 668.60 | -0.82% | 9,858 | 0.33 |
| Oct 23, 2026 | 693.00 | 694.45 | 667.65 | 674.10 | 674.10 | -3.15% | 16,899 | 0.56 |
| Oct 22, 2026 | 705.60 | 717.65 | 692.00 | 696.05 | 696.05 | -1.35% | 10,451 | 0.34 |
| Oct 21, 2026 | 718.30 | 722.00 | 693.05 | 705.60 | 705.60 | -2.22% | 20,591 | 0.56 |
| Oct 20, 2026 | 721.60 | 753.00 | 708.05 | 721.60 | 721.60 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 753.00 | 753.00 | 708.05 | 721.60 | 721.60 | -4.20% | 15,174 | 0.41 |
| Oct 16, 2026 | 745.00 | 758.40 | 740.00 | 753.25 | 753.25 | +1.04% | 9,921 | 0.27 |
| Oct 15, 2026 | 779.20 | 781.65 | 742.30 | 745.50 | 745.50 | -4.36% | 14,042 | 0.38 |
| Oct 14, 2026 | 770.15 | 798.70 | 768.50 | 779.45 | 779.45 | +1.21% | 36,228 | 1.00 |
| Oct 13, 2026 | 759.90 | 775.00 | 737.50 | 770.10 | 770.10 | +1.46% | 13,769 | 0.38 |
| Oct 12, 2026 | 752.30 | 762.30 | 748.20 | 759.00 | 759.00 | +1.67% | 9,498 | 0.26 |
| Oct 09, 2026 | 776.15 | 776.60 | 742.70 | 746.50 | 746.50 | -3.85% | 19,194 | 0.54 |
| Oct 08, 2026 | 790.15 | 790.20 | 764.80 | 776.40 | 776.40 | -2.60% | 22,954 | 0.64 |
| Oct 07, 2026 | 749.55 | 809.40 | 748.00 | 797.15 | 797.15 | +6.12% | 52,092 | 1.49 |
| Oct 06, 2026 | 743.90 | 760.00 | 734.65 | 751.15 | 751.15 | +0.71% | 10,773 | 0.31 |
| Oct 05, 2026 | 750.20 | 762.55 | 737.90 | 745.85 | 745.85 | -0.36% | 9,360 | 0.27 |
| Oct 02, 2026 | 748.55 | 760.00 | 748.55 | 748.55 | 748.55 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 750.05 | 760.50 | 720.60 | 748.55 | 748.55 | -1.02% | 27,111 | 0.77 |
| Sep 30, 2026 | 784.90 | 788.00 | 746.20 | 756.25 | 756.25 | -3.71% | 45,344 | 1.31 |
| Sep 29, 2026 | 774.95 | 794.05 | 760.60 | 785.35 | 785.35 | +2.43% | 14,379 | 0.42 |
| Sep 28, 2026 | 782.15 | 782.15 | 761.05 | 766.70 | 766.70 | -1.82% | 18,104 | 0.53 |
| Sep 25, 2026 | 767.10 | 790.80 | 764.80 | 780.90 | 780.90 | +1.87% | 19,048 | 0.56 |
| Sep 24, 2026 | 772.15 | 783.90 | 746.75 | 766.55 | 766.55 | -0.84% | 27,116 | 0.80 |
| Sep 23, 2026 | 762.80 | 784.95 | 756.05 | 773.05 | 773.05 | +1.34% | 22,175 | 0.66 |
| Sep 22, 2026 | 727.55 | 765.00 | 727.55 | 762.85 | 762.85 | +5.09% | 17,640 | 0.53 |
| Sep 21, 2026 | 746.20 | 762.00 | 720.50 | 725.90 | 725.90 | -2.52% | 21,838 | 0.66 |
| Sep 18, 2026 | 734.55 | 747.75 | 734.55 | 744.65 | 744.65 | +1.37% | 9,350 | 0.28 |
| Sep 17, 2026 | 737.95 | 752.50 | 730.05 | 734.55 | 734.55 | -0.17% | 10,956 | 0.33 |
| Sep 16, 2026 | 727.95 | 744.65 | 688.55 | 735.80 | 735.80 | +0.80% | 42,529 | 1.30 |
| Sep 15, 2026 | 777.40 | 778.00 | 724.65 | 729.95 | 729.95 | -5.78% | 27,524 | 0.85 |
| Sep 14, 2026 | 774.70 | 795.00 | 760.60 | 774.70 | 774.70 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 783.10 | 795.00 | 760.60 | 774.70 | 774.70 | -1.07% | 48,767 | 1.53 |
| Sep 10, 2026 | 795.00 | 805.40 | 780.00 | 783.05 | 783.05 | -1.29% | 28,547 | 0.90 |
| Sep 09, 2026 | 826.95 | 826.95 | 782.00 | 793.30 | 793.30 | -3.02% | 34,382 | 1.10 |
| Sep 08, 2026 | 794.50 | 821.00 | 771.40 | 818.00 | 818.00 | +4.16% | 41,965 | 1.36 |
| Sep 07, 2026 | 792.35 | 800.90 | 765.10 | 785.35 | 785.35 | -0.21% | 46,731 | 1.53 |
| Sep 04, 2026 | 755.20 | 793.55 | 750.00 | 787.00 | 787.00 | +5.59% | 63,658 | 2.14 |
| Sep 03, 2026 | 703.95 | 747.95 | 703.95 | 745.35 | 745.35 | +7.45% | 73,850 | 2.54 |
| Sep 02, 2026 | 668.95 | 704.00 | 657.05 | 693.65 | 693.65 | +4.54% | 25,906 | 0.90 |
| Sep 01, 2026 | 699.30 | 703.10 | 660.05 | 663.50 | 663.50 | -3.97% | 22,693 | 0.78 |
| Aug 31, 2026 | 678.85 | 695.30 | 660.00 | 690.95 | 690.95 | +2.39% | 18,069 | 0.62 |
| Aug 28, 2026 | 664.30 | 685.00 | 664.25 | 674.85 | 674.85 | +1.08% | 16,026 | 0.53 |
| Aug 27, 2026 | 660.70 | 674.90 | 654.45 | 667.65 | 667.65 | +0.44% | 10,399 | 0.34 |
| Aug 26, 2026 | 650.05 | 672.20 | 626.30 | 664.70 | 664.70 | +2.08% | 33,160 | 1.09 |
| Aug 25, 2026 | 671.90 | 678.10 | 646.10 | 651.15 | 651.15 | -4.07% | 27,444 | 0.92 |
| Aug 24, 2026 | 691.80 | 695.00 | 675.00 | 678.75 | 678.75 | -1.33% | 8,763 | 0.29 |