Want to see IN:DEEPINDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
783.10
795.00
760.60
774.70
774.70
-1.07%
48,767
1.53
Sep 10, 2026
795.00
805.40
780.00
783.05
783.05
-1.29%
28,547
0.90
Sep 09, 2026
826.95
826.95
782.00
793.30
793.30
-3.02%
34,382
1.10
Sep 08, 2026
794.50
821.00
771.40
818.00
818.00
+4.16%
41,965
1.36
Sep 07, 2026
792.35
800.90
765.10
785.35
785.35
-0.21%
46,731
1.53
Sep 04, 2026
755.20
793.55
750.00
787.00
787.00
+5.59%
63,658
2.14
Sep 03, 2026
703.95
747.95
703.95
745.35
745.35
+7.45%
73,850
2.54
Sep 02, 2026
668.95
704.00
657.05
693.65
693.65
+4.54%
25,906
0.90
Sep 01, 2026
699.30
703.10
660.05
663.50
663.50
-3.97%
22,693
0.78
Aug 31, 2026
678.85
695.30
660.00
690.95
690.95
+2.39%
18,069
0.62
Aug 28, 2026
664.30
685.00
664.25
674.85
674.85
+1.08%
16,026
0.53
Aug 27, 2026
660.70
674.90
654.45
667.65
667.65
+0.44%
10,399
0.34
Aug 26, 2026
650.05
672.20
626.30
664.70
664.70
+2.08%
33,160
1.09
Aug 25, 2026
671.90
678.10
646.10
651.15
651.15
-4.07%
27,444
0.92
Aug 24, 2026
691.80
695.00
675.00
678.75
678.75
-1.33%
8,763
0.29
Aug 21, 2026
653.70
704.00
653.70
687.90
687.90
+4.66%
25,557
0.86
Aug 20, 2026
662.20
678.50
642.85
659.80
657.30
-0.92%
21,232
0.71
Aug 19, 2026
718.00
718.20
656.30
665.90
663.38
-7.33%
38,540
1.32
Aug 18, 2026
685.55
721.35
677.65
718.60
715.88
+5.76%
22,425
0.77
Aug 17, 2026
662.75
687.00
662.75
679.45
676.88
+1.58%
24,061
0.83
Aug 14, 2026
665.05
682.30
661.00
668.90
666.37
+0.28%
13,951
0.48
Aug 13, 2026
696.00
698.75
656.50
667.05
664.52
-4.18%
36,568
1.26
Aug 12, 2026
675.00
699.00
651.55
696.15
693.51
+4.06%
31,751
1.08
Aug 11, 2026
654.85
680.00
644.65
669.00
666.47
+3.29%
42,642
1.46
Aug 10, 2026
644.20
649.00
631.75
647.70
645.25
+1.47%
15,903
0.54
Aug 07, 2026
623.95
657.85
623.95
638.30
635.88
+2.08%
29,062
0.98
Aug 06, 2026
641.65
642.00
614.15
625.30
622.93
-2.68%
25,322
0.86
Aug 05, 2026
654.75
654.75
640.10
642.55
640.12
-1.72%
19,667
0.67
Aug 04, 2026
647.30
660.50
634.95
653.80
651.32
+0.72%
61,510
2.16
Aug 03, 2026
618.75
654.50
608.85
649.15
646.69
+8.76%
123,495
4.60
Jul 31, 2026
555.90
599.80
552.30
596.85
594.59
+8.72%
89,016
3.49
Jul 30, 2026
546.90
575.70
541.05
549.00
546.92
+1.23%
60,553
2.45
Jul 29, 2026
514.40
559.00
512.90
542.35
540.30
+7.35%
115,869
5.07
Jul 28, 2026
518.60
540.30
503.00
505.20
503.29
-2.24%
64,675
2.93
Jul 27, 2026
477.95
529.50
477.95
516.75
514.79
+7.75%
62,211
2.94
Jul 24, 2026
454.30
484.00
453.55
479.60
477.78
+4.62%
370,867
24.13
Jul 23, 2026
471.00
474.40
455.10
458.40
456.66
-2.68%
5,882
0.38
Jul 22, 2026
475.00
480.00
465.55
471.00
469.22
+0.17%
11,224
0.71
Jul 21, 2026
475.80
478.20
469.75
470.20
468.42
-1.16%
1,629
0.10
Jul 20, 2026
479.40
485.00
471.80
475.70
473.90
-0.02%
8,031
0.50
Jul 17, 2026
470.00
485.10
460.20
475.80
474.00
+0.21%
14,068
0.88
Jul 16, 2026
461.95
478.00
460.95
474.80
473.00
+3.53%
5,399
0.33
Jul 15, 2026
465.95
466.80
456.05
458.60
456.86
-1.58%
5,941
0.37
Jul 14, 2026
469.60
473.00
459.85
465.95
464.18
+0.68%
10,029
0.61
Jul 13, 2026
465.95
478.15
460.50
462.80
461.05
-0.55%
15,783
0.94
Jul 10, 2026
459.00
469.35
456.30
465.35
463.59
+2.35%
6,775
0.41
Jul 09, 2026
465.00
468.00
452.60
454.65
452.93
+1.21%
14,068
0.83
Jul 08, 2026
450.95
464.00
446.35
449.20
447.50
+0.97%
18,091
1.04
Jul 07, 2026
460.00
460.00
434.90
444.90
443.21
-2.42%
12,170
0.70
Jul 06, 2026
461.75
467.35
455.30
455.95
454.22
-1.55%
11,044
0.61
Rows: