Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
35.44
35.89
34.70
35.00
35.00
+1.01%
30,909
1.04
Sep 04, 2026
36.10
36.70
34.50
34.65
34.65
-4.02%
24,993
0.85
Sep 03, 2026
36.50
36.50
36.10
36.10
36.10
-0.22%
968
0.03
Sep 02, 2026
36.10
36.18
35.66
36.18
36.18
+0.50%
1,012
0.03
Sep 01, 2026
36.00
36.00
36.00
36.00
36.00
+1.44%
963
0.03
Aug 31, 2026
37.30
37.30
35.05
35.49
35.49
-2.87%
4,866
0.16
Aug 28, 2026
36.75
37.94
36.50
36.54
36.54
-0.30%
787
0.03
Aug 27, 2026
37.98
38.39
36.65
36.65
36.65
-3.04%
243
<0.01
Aug 26, 2026
37.40
37.80
36.00
37.80
37.80
+0.93%
10,822
0.34
Aug 25, 2026
37.80
37.80
36.40
37.45
37.45
-0.24%
3,640
0.12
Aug 24, 2026
36.62
39.00
36.25
37.54
37.54
+1.49%
4,486
0.14
Aug 21, 2026
37.18
38.00
35.70
36.99
36.99
+1.54%
5,266
0.17
Aug 20, 2026
36.05
38.47
36.05
36.43
36.43
-5.77%
9,005
0.29
Aug 19, 2026
37.50
39.50
36.06
38.66
38.66
+9.80%
22,500
0.72
Aug 18, 2026
38.70
38.70
34.30
35.21
35.21
+0.49%
7,782
0.25
Aug 17, 2026
37.14
37.14
34.69
35.04
35.04
-1.13%
11,466
0.37
Aug 14, 2026
34.02
35.49
34.02
35.44
35.44
+3.96%
7,778
0.25
Aug 13, 2026
34.75
35.09
34.00
34.09
34.09
-3.32%
14,105
0.46
Aug 12, 2026
35.97
37.95
35.00
35.26
35.26
+1.26%
49,739
1.64
Aug 11, 2026
35.70
36.79
34.41
34.82
34.82
-2.38%
13,992
0.46
Aug 10, 2026
36.70
36.70
35.60
35.67
35.67
-1.79%
17,872
0.59
Aug 07, 2026
35.03
36.74
35.00
36.32
36.32
+2.45%
11,847
0.39
Aug 06, 2026
36.83
36.83
35.45
35.45
35.45
-1.83%
17,713
0.59
Aug 05, 2026
39.40
39.40
35.00
36.11
36.11
+1.06%
14,504
0.49
Aug 04, 2026
35.53
37.00
34.19
35.73
35.73
+3.06%
23,643
0.80
Aug 03, 2026
33.20
35.98
33.20
34.67
34.67
+1.23%
50,063
1.74
Jul 31, 2026
35.84
35.84
34.07
34.25
34.25
-2.67%
17,068
0.60
Jul 30, 2026
35.00
36.20
32.11
35.19
35.19
-1.04%
38,995
1.39
Jul 29, 2026
35.80
36.30
33.00
35.56
35.56
+9.21%
300,075
12.90
Jul 28, 2026
28.80
32.56
28.50
32.56
32.56
+19.97%
449,199
27.66
Jul 27, 2026
34.40
34.40
26.85
27.14
27.14
-19.13%
394,275
39.20
Jul 24, 2026
34.39
35.49
33.50
33.56
33.56
-1.12%
21,176
2.12
Jul 23, 2026
34.05
34.99
33.30
33.94
33.94
-0.18%
5,004
0.49
Jul 22, 2026
36.30
36.44
33.91
34.00
34.00
-5.56%
48,887
4.73
Jul 21, 2026
36.78
36.78
35.22
36.00
36.00
-0.25%
2,576
0.24
Jul 20, 2026
36.10
36.80
35.55
36.09
36.09
-1.66%
4,548
0.41
Jul 17, 2026
36.87
37.20
35.67
36.70
36.70
+0.80%
7,166
0.64
Jul 16, 2026
36.97
37.01
36.00
36.41
36.41
+0.30%
8,412
0.75
Jul 15, 2026
36.30
36.89
35.50
36.30
36.30
+0.17%
7,626
0.68
Jul 14, 2026
36.68
37.79
36.06
36.24
36.24
-0.41%
8,181
0.73
Jul 13, 2026
37.73
38.34
36.00
36.39
36.39
-3.60%
5,376
0.47
Jul 10, 2026
36.44
38.50
36.05
37.75
37.75
+4.83%
6,550
0.58
Jul 09, 2026
36.66
37.27
35.50
36.01
36.01
-1.80%
6,094
0.53
Jul 08, 2026
38.70
38.70
36.00
36.67
36.67
-1.61%
2,783
0.24
Jul 07, 2026
37.58
37.58
35.90
37.27
37.27
-0.98%
16,212
1.43
Jul 06, 2026
39.79
39.79
37.40
37.64
37.64
-2.74%
8,743
0.77
Jul 03, 2026
38.20
39.21
38.01
38.70
38.70
+1.34%
2,790
0.25
Jul 02, 2026
39.05
39.13
37.01
38.19
38.19
-2.58%
28,304
2.57
Jul 01, 2026
38.99
39.39
38.20
39.20
39.20
+2.73%
7,018
0.64
Jun 30, 2026
38.97
39.30
37.00
38.16
38.16
-1.29%
3,952
0.36
Rows: