Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
40.24
40.24
37.52
38.50
38.50
-2.51%
806
0.08
Oct 28, 2026
38.00
39.88
36.16
39.49
39.49
+3.92%
961
0.09
Oct 27, 2026
38.00
38.00
38.00
38.00
38.00
+4.08%
2
<0.01
Oct 26, 2026
39.19
39.19
36.51
36.51
36.51
-4.97%
830
0.05
Oct 23, 2026
38.42
38.42
38.42
38.42
38.42
-0.21%
200
<0.01
Oct 22, 2026
39.57
39.57
38.01
38.50
38.50
-2.70%
139
<0.01
Oct 21, 2026
40.90
40.90
39.57
39.57
39.57
-4.99%
436
0.01
Oct 20, 2026
41.65
42.00
41.65
41.65
41.65
0.00%
0
0.00
Oct 19, 2026
42.00
42.00
41.65
41.65
41.65
+4.13%
418
0.01
Oct 16, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
41
<0.01
Oct 15, 2026
41.00
41.00
39.60
40.00
40.00
-0.27%
2,066
0.07
Oct 14, 2026
42.22
42.22
40.11
40.11
40.11
-5.00%
593
0.02
Oct 13, 2026
40.29
42.85
40.29
42.22
42.22
-0.45%
1,271
0.04
Oct 12, 2026
41.00
42.50
39.05
42.41
42.41
+3.44%
6,797
0.22
Oct 09, 2026
40.97
41.33
40.97
41.00
41.00
+4.14%
5,660
0.18
Oct 08, 2026
40.97
41.80
39.00
39.37
39.37
-3.93%
14,242
0.46
Oct 07, 2026
43.99
43.99
40.98
40.98
40.98
-4.98%
2,115
0.07
Oct 06, 2026
43.13
44.00
43.13
43.13
43.13
-5.00%
425
0.01
Oct 05, 2026
43.61
45.40
43.61
45.40
45.40
-1.09%
625
0.02
Oct 02, 2026
45.90
45.90
42.01
45.90
45.90
0.00%
0
0.00
Oct 01, 2026
42.01
45.90
42.01
45.90
45.90
+3.92%
736
0.02
Sep 30, 2026
46.49
46.49
44.17
44.17
44.17
-4.99%
833
0.03
Sep 29, 2026
46.90
46.95
46.49
46.49
46.49
-0.98%
568
0.02
Sep 28, 2026
45.00
46.95
42.75
46.95
46.95
+4.33%
1,836
0.06
Sep 25, 2026
44.49
45.00
44.49
45.00
45.00
+2.16%
401
0.01
Sep 24, 2026
44.84
44.99
44.05
44.05
44.05
-3.40%
2,318
0.07
Sep 23, 2026
47.00
47.00
45.05
45.60
45.60
-3.70%
4,710
0.15
Sep 22, 2026
47.37
47.37
45.01
47.35
47.35
-0.04%
1,685
0.05
Sep 21, 2026
45.40
48.20
44.50
47.37
47.37
+1.17%
1,512
0.05
Sep 18, 2026
47.01
48.06
46.50
46.82
46.82
-0.93%
5,540
0.17
Sep 17, 2026
43.78
48.90
43.78
47.26
47.26
+7.95%
25,661
0.79
Sep 16, 2026
51.20
52.48
42.01
43.78
43.78
-2.67%
14,481
0.44
Sep 15, 2026
47.89
47.89
42.75
44.98
44.98
-2.37%
58,762
1.84
Sep 14, 2026
46.07
48.37
37.60
46.07
46.07
0.00%
0
0.00
Sep 11, 2026
43.90
48.37
37.60
46.07
46.07
+14.29%
71,709
2.32
Sep 10, 2026
37.17
42.96
36.51
40.31
40.31
+9.06%
45,842
1.51
Sep 09, 2026
36.00
37.60
36.00
36.96
36.96
+1.43%
28,236
0.94
Sep 08, 2026
35.07
37.00
34.67
36.44
36.44
+4.11%
1,850
0.06
Sep 07, 2026
35.44
35.89
34.70
35.00
35.00
+1.01%
30,909
1.04
Sep 04, 2026
36.10
36.70
34.50
34.65
34.65
-4.02%
24,993
0.85
Sep 03, 2026
36.50
36.50
36.10
36.10
36.10
-0.22%
968
0.03
Sep 02, 2026
36.10
36.18
35.66
36.18
36.18
+0.50%
1,012
0.03
Sep 01, 2026
36.00
36.00
36.00
36.00
36.00
+1.44%
963
0.03
Aug 31, 2026
37.30
37.30
35.05
35.49
35.49
-2.87%
4,866
0.16
Aug 28, 2026
36.75
37.94
36.50
36.54
36.54
-0.30%
787
0.03
Aug 27, 2026
37.98
38.39
36.65
36.65
36.65
-3.04%
243
<0.01
Aug 26, 2026
37.40
37.80
36.00
37.80
37.80
+0.93%
10,822
0.34
Aug 25, 2026
37.80
37.80
36.40
37.45
37.45
-0.24%
3,640
0.12
Aug 24, 2026
36.62
39.00
36.25
37.54
37.54
+1.49%
4,486
0.14
Aug 21, 2026
37.18
38.00
35.70
36.99
36.99
+1.54%
5,266
0.17
Rows: