Want to see IN:DEEDEV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
701.95
708.90
668.05
676.60
676.60
-3.61%
18,543
1.09
Sep 08, 2026
685.00
710.00
664.45
701.95
701.95
+3.72%
18,746
1.09
Sep 07, 2026
659.10
690.00
651.60
676.75
676.75
+2.69%
25,180
1.48
Sep 04, 2026
646.45
673.30
640.55
659.05
659.05
+1.95%
25,155
1.49
Sep 03, 2026
631.25
658.25
631.25
646.45
646.45
+0.40%
15,443
0.89
Sep 02, 2026
619.90
650.80
619.05
643.90
643.90
+3.88%
71,532
4.26
Sep 01, 2026
577.35
620.05
577.35
619.85
619.85
+4.96%
50,362
3.10
Aug 31, 2026
602.40
605.00
577.50
590.55
590.55
-2.66%
28,902
1.77
Aug 28, 2026
640.30
645.40
604.10
606.70
606.70
-4.58%
41,104
2.52
Aug 27, 2026
650.05
669.30
633.50
635.85
635.85
-0.25%
38,809
2.43
Aug 26, 2026
642.25
652.00
634.45
637.45
637.45
-1.93%
5,011
0.30
Aug 25, 2026
625.70
652.00
625.70
650.00
650.00
+2.43%
16,085
0.99
Aug 24, 2026
658.65
658.65
631.00
634.60
634.60
-1.73%
5,175
0.31
Aug 21, 2026
639.95
652.15
627.15
645.75
645.75
+3.97%
13,184
0.78
Aug 20, 2026
633.05
645.95
617.95
621.10
621.10
-3.53%
12,585
0.74
Aug 19, 2026
659.05
667.00
640.70
643.85
643.85
-2.17%
8,357
0.49
Aug 18, 2026
640.15
669.80
640.15
658.15
658.15
+1.28%
6,301
0.36
Aug 17, 2026
611.10
665.15
611.10
649.85
649.85
+2.58%
64,315
3.82
Aug 14, 2026
641.95
641.95
622.65
633.50
633.50
+0.84%
2,353
0.14
Aug 13, 2026
642.00
651.45
625.95
628.25
628.25
-1.67%
11,043
0.63
Aug 12, 2026
638.70
642.00
613.70
638.90
638.90
+2.44%
18,285
1.05
Aug 11, 2026
618.95
637.40
610.00
623.70
623.70
-0.42%
8,232
0.47
Aug 10, 2026
602.60
645.00
602.60
626.30
626.30
-0.72%
11,580
0.63
Aug 07, 2026
659.50
659.50
621.25
630.85
630.85
-3.53%
22,264
1.15
Aug 06, 2026
654.00
662.95
636.75
653.90
653.90
-1.99%
12,940
0.65
Aug 05, 2026
626.00
684.00
625.35
667.15
667.15
+1.35%
27,811
1.32
Aug 04, 2026
667.00
705.00
658.25
658.25
658.25
-4.99%
9,721
0.45
Aug 03, 2026
699.95
699.95
680.10
692.85
692.85
+2.46%
2,608
0.12
Jul 31, 2026
655.95
676.20
655.00
676.20
676.20
+5.00%
4,026
0.17
Jul 30, 2026
678.55
678.55
637.00
644.00
644.00
-2.95%
3,715
0.15
Jul 29, 2026
671.00
680.00
652.35
663.60
663.60
-1.28%
5,664
0.24
Jul 28, 2026
680.00
700.00
663.00
672.20
672.20
-2.57%
4,378
0.18
Jul 27, 2026
644.75
690.75
644.75
689.90
689.90
+4.86%
11,603
0.45
Jul 24, 2026
645.00
677.95
615.15
657.90
657.90
+1.61%
4,199
0.16
Jul 23, 2026
665.00
669.50
640.50
647.50
647.50
-2.08%
1,669
0.06
Jul 22, 2026
689.00
689.00
654.00
661.25
661.25
-2.06%
3,236
0.12
Jul 21, 2026
700.90
700.90
672.15
675.15
675.15
-3.69%
2,410
0.08
Jul 20, 2026
690.00
715.00
672.15
701.00
701.00
+1.99%
2,084
0.07
Jul 17, 2026
695.00
710.00
680.00
687.30
687.30
-2.74%
6,314
0.20
Jul 16, 2026
701.75
740.00
695.00
706.65
706.65
-2.33%
5,413
0.16
Jul 15, 2026
690.00
724.30
687.60
723.50
723.50
+4.88%
7,175
0.22
Jul 14, 2026
665.00
707.00
663.00
689.85
689.85
+2.45%
10,532
0.31
Jul 13, 2026
704.95
704.95
665.00
673.35
673.35
-3.43%
6,419
0.18
Jul 10, 2026
698.00
704.10
663.00
697.25
697.25
+3.97%
10,991
0.31
Jul 09, 2026
655.00
698.00
643.00
670.60
670.60
-0.81%
11,835
0.31
Jul 08, 2026
645.00
680.70
628.00
676.05
676.05
+4.28%
21,609
0.52
Jul 07, 2026
668.00
689.90
647.20
648.30
648.30
-4.84%
13,624
0.32
Jul 06, 2026
681.00
710.00
673.20
681.25
681.25
-3.86%
9,649
0.23
Jul 03, 2026
749.10
749.10
690.00
708.60
708.60
-0.68%
46,892
1.09
Jul 02, 2026
713.45
713.45
713.45
713.45
713.45
+5.00%
21,161
0.49
Rows: