Want to see IN:DEEDEV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
530.10
536.80
504.00
507.40
507.40
-4.31%
15,151
0.78
Oct 29, 2026
548.00
550.00
525.00
530.25
530.25
-3.32%
25,904
1.35
Oct 28, 2026
548.00
557.00
539.80
548.45
548.45
-0.08%
12,705
0.67
Oct 27, 2026
530.05
563.95
530.05
548.90
548.90
+1.05%
20,564
1.10
Oct 26, 2026
540.00
561.65
534.00
543.20
543.20
+1.78%
22,556
1.22
Oct 23, 2026
526.85
537.90
509.80
533.70
533.70
-0.75%
17,202
0.94
Oct 22, 2026
532.05
552.95
529.00
537.75
537.75
+1.26%
13,527
0.74
Oct 21, 2026
574.25
578.40
522.00
531.05
531.05
+0.99%
45,615
2.59
Oct 20, 2026
525.85
563.00
513.80
525.85
525.85
0.00%
0
0.00
Oct 19, 2026
557.35
563.00
513.80
525.85
525.85
-7.62%
38,960
2.28
Oct 16, 2026
578.25
594.10
557.35
569.20
569.20
-1.09%
19,896
1.19
Oct 15, 2026
609.60
613.20
571.75
575.45
575.45
-6.48%
45,506
2.83
Oct 14, 2026
594.70
625.00
594.70
615.30
615.30
+1.41%
10,900
0.68
Oct 13, 2026
620.00
620.00
585.00
606.75
606.75
-1.45%
16,145
1.02
Oct 12, 2026
600.00
625.50
600.00
615.70
615.70
+1.88%
12,362
0.78
Oct 09, 2026
622.10
622.95
599.05
604.35
604.35
-0.64%
13,549
0.86
Oct 08, 2026
620.00
651.00
605.45
608.25
608.25
-2.90%
22,468
1.45
Oct 07, 2026
650.80
651.35
621.00
626.40
626.40
-4.01%
15,072
0.98
Oct 06, 2026
649.30
654.00
635.60
652.55
652.55
+2.41%
4,635
0.30
Oct 05, 2026
652.05
680.45
634.80
637.20
637.20
-4.01%
14,857
0.95
Oct 02, 2026
663.80
699.95
645.50
663.80
663.80
0.00%
0
0.00
Oct 01, 2026
699.95
699.95
645.50
663.80
663.80
-1.86%
13,067
0.83
Sep 30, 2026
644.55
682.00
644.55
676.40
676.40
+3.28%
5,880
0.36
Sep 29, 2026
655.00
662.65
647.75
654.95
654.95
-0.21%
7,138
0.43
Sep 28, 2026
664.55
677.05
644.40
656.35
656.35
-1.42%
13,318
0.80
Sep 25, 2026
672.60
675.60
655.25
665.80
665.80
-1.46%
30,948
1.89
Sep 24, 2026
708.00
718.00
675.65
675.65
675.65
-5.00%
17,006
1.05
Sep 23, 2026
722.00
722.45
695.15
711.20
711.20
+2.88%
19,396
1.22
Sep 22, 2026
682.10
704.50
679.95
691.30
691.30
+1.48%
15,735
0.99
Sep 21, 2026
682.95
701.70
675.45
681.20
681.20
+1.93%
22,075
1.41
Sep 18, 2026
638.35
668.30
636.05
668.30
668.30
+5.00%
20,204
1.29
Sep 17, 2026
636.35
655.45
632.70
636.50
636.50
+0.30%
14,435
0.92
Sep 16, 2026
595.75
638.20
577.50
634.60
634.60
+4.57%
34,185
2.22
Sep 15, 2026
638.60
639.90
607.85
607.85
606.85
-4.99%
18,476
1.20
Sep 14, 2026
639.80
652.60
633.60
639.80
638.75
0.00%
0
0.00
Sep 11, 2026
641.30
652.60
633.60
639.80
638.75
-2.22%
17,306
1.03
Sep 10, 2026
674.00
679.30
644.00
654.35
653.27
-3.29%
20,220
1.19
Sep 09, 2026
701.95
708.90
668.05
676.60
675.49
-3.61%
18,543
1.09
Sep 08, 2026
685.00
710.00
664.45
701.95
700.80
+3.72%
18,746
1.09
Sep 07, 2026
659.10
690.00
651.60
676.75
675.64
+2.69%
25,180
1.48
Sep 04, 2026
646.45
673.30
640.55
659.05
657.97
+1.95%
25,155
1.49
Sep 03, 2026
631.25
658.25
631.25
646.45
645.39
+0.40%
15,443
0.89
Sep 02, 2026
619.90
650.80
619.05
643.90
642.84
+3.88%
71,532
4.26
Sep 01, 2026
577.35
620.05
577.35
619.85
618.83
+4.96%
50,362
3.10
Aug 31, 2026
602.40
605.00
577.50
590.55
589.58
-2.66%
28,902
1.77
Aug 28, 2026
640.30
645.40
604.10
606.70
605.70
-4.58%
41,104
2.52
Aug 27, 2026
650.05
669.30
633.50
635.85
634.80
-0.25%
38,809
2.43
Aug 26, 2026
642.25
652.00
634.45
637.45
636.40
-1.93%
5,011
0.30
Aug 25, 2026
625.70
652.00
625.70
650.00
648.93
+2.43%
16,084
0.99
Aug 24, 2026
658.65
658.65
631.00
634.60
633.56
-1.73%
5,175
0.31
Rows: