Education
About Us
Working with TipRanks
Follow Us
DEE Development Engineers Limited (IN:DEEDEV)
:DEEDEV
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
257.25
260.75
256.95
258.00
258.00
+0.37%
8,526
0.15
Oct 30, 2025
249.95
264.70
249.95
257.05
257.05
+4.15%
11,600
0.21
Oct 29, 2025
250.00
251.70
245.95
246.80
246.80
-2.26%
3,956
0.07
Oct 28, 2025
260.35
260.35
252.00
252.50
252.50
-2.58%
3,984
0.07
Oct 27, 2025
265.45
265.45
258.15
259.20
259.20
-2.19%
2,143
0.04
Oct 24, 2025
267.50
268.55
264.40
265.00
265.00
-2.03%
3,263
0.06
Oct 23, 2025
271.00
272.00
267.25
270.50
270.50
+0.60%
2,321
0.04
Oct 21, 2025
268.00
271.30
265.90
268.90
268.90
+0.79%
987
0.02
Oct 20, 2025
267.95
268.50
265.00
266.80
266.80
0.00%
2,157
0.04
Oct 17, 2025
269.45
269.55
266.25
266.80
266.80
-1.51%
1,158
0.02
Oct 16, 2025
273.25
273.75
269.00
270.90
270.90
+0.44%
4,354
0.08
Oct 15, 2025
272.05
273.00
268.00
269.70
269.70
-0.68%
7,091
0.13
Oct 14, 2025
279.15
279.15
270.00
271.55
271.55
-1.58%
7,477
0.13
Oct 13, 2025
265.90
282.30
265.90
275.90
275.90
+1.75%
17,053
0.30
Oct 10, 2025
270.05
271.70
269.05
271.15
271.15
+0.41%
1,447
0.03
Oct 09, 2025
273.20
274.50
269.75
270.05
270.05
-0.11%
1,899
0.03
Oct 08, 2025
279.50
285.65
266.95
270.35
270.35
-2.05%
9,644
0.17
Oct 07, 2025
274.40
279.45
270.00
276.00
276.00
+2.03%
5,625
0.10
Oct 06, 2025
274.00
276.65
270.05
270.50
270.50
-0.81%
5,926
0.10
Oct 03, 2025
278.30
278.30
268.45
272.70
272.70
+0.94%
2,454
0.04
Oct 01, 2025
265.00
273.00
264.10
270.15
270.15
+1.27%
7,916
0.14
Sep 30, 2025
273.95
273.95
266.10
266.75
266.75
-0.04%
1,549
0.03
Sep 29, 2025
257.05
273.95
257.05
266.85
266.85
-2.27%
5,804
0.10
Sep 26, 2025
284.05
284.05
272.25
273.05
273.05
-3.45%
10,192
0.18
Sep 25, 2025
287.95
288.40
281.45
282.80
282.80
+1.49%
17,909
0.31
Sep 24, 2025
273.10
284.25
273.10
278.65
278.65
+0.04%
5,002
0.09
Sep 23, 2025
283.15
283.90
277.75
278.55
278.55
-1.42%
8,881
0.15
Sep 22, 2025
309.75
309.75
280.75
282.55
282.55
-1.38%
11,009
0.18
Sep 19, 2025
297.00
297.00
284.85
286.50
286.50
-1.58%
4,844
0.08
Sep 18, 2025
293.60
294.25
288.60
291.10
291.10
-0.85%
7,249
0.12
Sep 17, 2025
299.85
301.40
291.95
293.60
293.60
-2.02%
14,548
0.23
Sep 16, 2025
300.00
306.75
294.55
299.65
299.65
+0.42%
9,391
0.15
Sep 15, 2025
289.75
308.10
286.10
298.40
298.40
+3.50%
25,902
0.41
Sep 12, 2025
288.00
299.85
284.80
288.30
288.30
+0.63%
31,128
0.50
Sep 11, 2025
278.30
292.90
278.30
286.50
286.50
+1.38%
22,885
0.36
Sep 10, 2025
275.30
293.60
274.10
282.60
282.60
+4.17%
25,122
0.40
Sep 09, 2025
276.95
278.70
270.55
271.30
271.30
-2.04%
10,852
0.17
Sep 08, 2025
279.10
290.00
275.40
276.95
276.95
+1.04%
17,805
0.28
Sep 05, 2025
273.50
282.15
272.45
274.10
274.10
+0.62%
4,171
0.07
Sep 04, 2025
282.65
282.65
271.50
272.40
272.40
-2.08%
4,598
0.07
Sep 03, 2025
280.00
282.15
276.95
278.20
278.20
-1.38%
7,089
0.11
Sep 02, 2025
271.20
284.00
268.90
282.10
282.10
+5.50%
24,047
0.38
Sep 01, 2025
282.15
282.15
265.50
267.40
267.40
-0.13%
17,704
0.28
Aug 29, 2025
265.80
271.60
262.95
267.75
267.75
+0.70%
8,564
0.13
Aug 28, 2025
270.90
270.90
265.00
265.90
265.90
-1.92%
15,587
0.23
Aug 26, 2025
274.05
274.90
269.00
271.10
271.10
-1.81%
5,633
0.08
Aug 25, 2025
246.40
279.00
246.40
276.10
276.10
+1.14%
18,962
0.28
Aug 22, 2025
271.95
277.80
271.80
273.00
273.00
-1.80%
30,618
0.45
Aug 21, 2025
285.40
287.30
276.35
278.00
278.00
-2.34%
23,274
0.34
Aug 20, 2025
284.40
291.50
279.30
284.65
284.65
+0.23%
17,622
0.26
Rows: