Want to see IN:DECCANCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
564.05
619.70
563.70
573.30
573.30
+1.43%
12,075
15.51
Sep 10, 2026
566.85
570.55
558.10
565.20
565.20
+0.20%
15
0.02
Sep 09, 2026
567.70
568.20
564.05
564.05
564.05
-0.49%
105
0.13
Sep 08, 2026
567.50
570.35
566.85
566.85
566.85
-0.69%
133
0.17
Sep 07, 2026
571.30
584.50
568.00
570.80
570.80
+0.57%
983
1.29
Sep 04, 2026
569.80
571.10
565.00
567.55
567.55
+0.43%
47
0.06
Sep 03, 2026
573.35
574.70
565.10
565.10
565.10
-0.97%
1,848
2.50
Sep 02, 2026
570.65
570.65
570.65
570.65
570.65
-0.11%
3
<0.01
Sep 01, 2026
574.75
574.75
561.85
571.25
571.25
-0.11%
40
0.05
Aug 31, 2026
570.00
578.55
563.25
571.90
571.90
+0.62%
318
0.43
Aug 28, 2026
570.00
575.75
566.10
568.40
568.40
-1.28%
140
0.19
Aug 27, 2026
570.00
576.25
567.80
575.75
575.75
-0.09%
69
0.09
Aug 26, 2026
569.05
594.30
565.20
576.25
576.25
+4.14%
1,527
2.09
Aug 25, 2026
544.45
555.00
541.85
553.35
553.35
+1.31%
243
0.33
Aug 24, 2026
558.00
565.60
543.00
546.20
546.20
-1.23%
1,662
2.33
Aug 21, 2026
556.00
577.05
550.75
553.00
553.00
+0.43%
514
0.72
Aug 20, 2026
551.65
559.65
549.00
550.65
550.65
+0.25%
516
0.73
Aug 19, 2026
543.30
550.95
534.85
549.30
549.30
+1.10%
489
0.69
Aug 18, 2026
548.30
548.30
542.60
543.30
543.30
-0.79%
66
0.09
Aug 17, 2026
552.10
555.90
543.00
547.60
547.60
-0.15%
1,257
1.81
Aug 14, 2026
544.30
550.55
541.50
548.45
548.45
+0.76%
79
0.11
Aug 13, 2026
545.95
547.15
535.50
544.30
544.30
-0.52%
738
1.07
Aug 12, 2026
555.95
562.25
526.00
547.15
547.15
-2.14%
3,890
6.21
Aug 11, 2026
564.10
565.00
556.35
559.10
559.10
+0.18%
85
0.14
Aug 10, 2026
527.30
587.70
527.30
558.10
558.10
-4.25%
1,340
2.15
Aug 07, 2026
581.90
584.95
577.55
582.90
582.90
+1.02%
218
0.35
Aug 06, 2026
565.65
582.10
565.65
577.00
577.00
+0.98%
53
0.08
Aug 05, 2026
580.05
580.05
568.30
571.40
571.40
-1.52%
1,625
2.67
Aug 04, 2026
551.35
595.00
550.30
580.20
580.20
+4.63%
813
1.34
Aug 03, 2026
553.00
561.80
553.00
554.50
554.50
+0.64%
515
0.85
Jul 31, 2026
553.95
556.50
545.20
551.00
551.00
+0.14%
733
1.22
Jul 30, 2026
562.20
562.20
547.45
550.25
550.25
+0.05%
2,024
3.54
Jul 29, 2026
550.00
550.00
547.50
550.00
550.00
+1.02%
103
0.18
Jul 28, 2026
551.00
551.00
542.00
544.45
544.45
-0.06%
781
1.39
Jul 27, 2026
563.50
564.00
544.35
544.80
544.80
-2.72%
1,109
2.00
Jul 24, 2026
558.05
563.50
549.60
560.05
560.05
+0.52%
98
0.18
Jul 23, 2026
566.45
572.70
553.75
557.15
557.15
-0.94%
293
0.53
Jul 22, 2026
570.00
570.00
560.35
562.45
562.45
-2.07%
870
1.61
Jul 21, 2026
571.55
580.25
571.55
574.35
574.35
+0.40%
2,240
4.40
Jul 20, 2026
571.60
574.70
564.60
572.05
572.05
-1.70%
5,160
9.93
Jul 17, 2026
579.45
588.75
570.00
581.95
581.95
-0.55%
692
1.32
Jul 16, 2026
577.50
599.10
577.00
585.15
585.15
+3.01%
3,410
7.24
Jul 15, 2026
570.00
578.00
560.15
568.05
568.05
-0.28%
836
1.79
Jul 14, 2026
576.00
579.15
566.65
569.65
569.65
-1.45%
276
0.60
Jul 13, 2026
578.20
583.55
575.25
578.05
578.05
+0.43%
223
0.48
Jul 10, 2026
575.05
580.00
574.10
575.55
575.55
+0.53%
1,153
2.59
Jul 09, 2026
563.95
575.90
560.55
572.50
572.50
+2.57%
454
1.03
Jul 08, 2026
565.70
591.90
555.00
558.15
558.15
-1.39%
688
1.60
Jul 07, 2026
580.00
580.00
566.00
566.00
566.00
-0.87%
164
0.38
Jul 06, 2026
576.00
576.00
561.50
570.95
570.95
-1.14%
398
0.92
Rows: