Education
About Us
Working with TipRanks
Follow Us
Deccan Cements Ltd (IN:DECCANCE)
:DECCANCE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
729.35
738.70
725.75
728.40
728.40
+0.31%
334
0.13
Jun 10, 2025
721.30
747.25
717.10
726.15
726.15
-0.70%
696
0.27
Jun 09, 2025
720.05
741.00
720.00
731.25
731.25
+1.08%
982
0.37
Jun 06, 2025
749.95
749.95
718.00
723.45
723.45
+1.13%
755
0.28
Jun 05, 2025
713.45
715.70
704.60
715.35
715.35
+0.58%
325
0.12
Jun 04, 2025
724.95
725.00
708.80
711.20
711.20
-0.95%
435
0.15
Jun 03, 2025
783.55
783.55
716.90
718.05
718.05
-0.07%
867
0.30
Jun 02, 2025
794.90
794.90
710.50
718.55
718.55
-1.32%
4,148
1.27
May 30, 2025
788.70
788.70
725.40
728.15
728.15
-3.14%
6,125
1.69
May 29, 2025
765.10
765.10
750.35
751.75
751.75
-1.79%
1,273
0.33
May 28, 2025
764.25
769.80
760.30
765.45
765.45
+0.32%
2,571
0.57
May 27, 2025
750.20
818.55
746.25
763.00
763.00
+2.00%
5,287
1.17
May 26, 2025
780.85
780.85
745.65
748.05
748.05
-5.02%
2,804
0.61
May 23, 2025
776.60
807.65
776.60
787.55
787.55
+1.31%
623
0.13
May 22, 2025
777.55
788.90
765.00
777.40
777.40
-0.63%
957
0.21
May 21, 2025
790.40
792.45
780.00
782.35
782.35
-0.82%
3,808
0.84
May 20, 2025
786.15
800.45
785.15
788.85
788.85
+0.06%
870
0.19
May 19, 2025
791.45
810.00
775.95
788.35
788.35
+0.08%
15,184
3.49
May 16, 2025
785.90
795.20
771.25
787.70
787.70
<+0.01%
365
0.08
May 15, 2025
782.05
804.10
782.05
787.65
787.65
-0.67%
565
0.13
May 14, 2025
773.30
794.45
773.30
793.00
793.00
+2.81%
211
0.05
May 13, 2025
764.10
782.80
762.95
771.35
771.35
+0.71%
786
0.18
May 12, 2025
742.00
774.80
742.00
765.90
765.90
+3.47%
938
0.21
May 09, 2025
814.95
814.95
719.90
740.25
740.25
-1.91%
9,311
2.21
May 08, 2025
783.20
783.85
749.15
754.65
754.65
-2.74%
4,014
0.97
May 07, 2025
769.15
787.60
754.90
775.90
775.90
+0.14%
910
0.22
May 06, 2025
785.85
791.25
770.55
774.80
774.80
-1.05%
3,225
0.78
May 05, 2025
858.95
858.95
780.90
783.05
783.05
+0.20%
35
<0.01
May 02, 2025
779.20
796.95
775.15
781.50
781.50
+0.48%
163
0.04
Apr 30, 2025
775.15
781.55
775.15
777.80
777.80
-0.89%
20
<0.01
Apr 29, 2025
798.35
798.35
780.00
784.75
784.75
+0.81%
1,260
0.30
Apr 28, 2025
772.15
783.90
759.95
778.45
778.45
-0.36%
933
0.22
Apr 25, 2025
839.00
839.00
767.75
781.25
781.25
-1.23%
5,102
1.23
Apr 24, 2025
786.05
807.95
777.95
791.00
791.00
+1.95%
768
0.18
Apr 23, 2025
790.10
790.10
762.15
775.90
775.90
-0.28%
1,010
0.24
Apr 22, 2025
806.30
806.30
771.25
778.05
778.05
-2.06%
1,927
0.47
Apr 21, 2025
788.45
806.60
780.40
794.40
794.40
+0.51%
525
0.13
Apr 17, 2025
729.20
795.00
729.20
790.40
790.40
+3.32%
990
0.24
Apr 16, 2025
756.85
765.00
749.20
765.00
765.00
+0.31%
586
0.14
Apr 15, 2025
740.00
773.55
740.00
762.60
762.60
+2.75%
321
0.08
Apr 11, 2025
744.00
744.00
732.10
742.20
742.20
+0.74%
1,012
0.24
Apr 09, 2025
738.45
739.55
706.70
736.75
736.75
-1.46%
347
0.08
Apr 08, 2025
804.95
804.95
723.00
747.65
747.65
+0.78%
1,970
0.46
Apr 07, 2025
708.25
754.70
694.35
741.90
741.90
-4.67%
1,800
0.41
Apr 04, 2025
796.55
796.55
750.35
778.25
778.25
-3.13%
315
0.07
Apr 03, 2025
808.00
813.70
799.60
803.40
803.40
-0.91%
722
0.16
Apr 02, 2025
797.00
822.60
790.00
810.80
810.80
+1.62%
866
0.20
Apr 01, 2025
778.55
810.90
778.55
797.90
797.90
+1.49%
1,593
0.36
Mar 28, 2025
817.00
823.05
762.00
786.20
786.20
-1.99%
3,553
0.82
Mar 27, 2025
854.90
854.90
754.00
802.20
802.20
+2.69%
18,506
4.56
Rows: