Education
About Us
Working with TipRanks
Follow Us
DCX Systems Limited (IN:DCXINDIA)
:DCXINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
227.50
229.15
226.05
227.15
227.15
-0.72%
18,040
0.24
Oct 24, 2025
233.15
233.55
228.00
228.80
228.80
-0.22%
26,694
0.35
Oct 23, 2025
232.60
232.85
228.70
229.30
229.30
-0.67%
23,358
0.31
Oct 21, 2025
228.10
232.30
228.10
230.85
230.85
+1.79%
12,360
0.16
Oct 20, 2025
229.85
231.05
220.00
226.80
226.80
-1.24%
29,699
0.38
Oct 17, 2025
234.95
234.95
228.60
229.65
229.65
-1.37%
14,230
0.18
Oct 16, 2025
232.00
236.60
232.00
232.85
232.85
-0.64%
19,378
0.24
Oct 15, 2025
232.80
236.70
231.45
234.35
234.35
+1.19%
20,755
0.26
Oct 14, 2025
242.35
242.35
230.85
231.60
231.60
-2.71%
26,371
0.33
Oct 13, 2025
240.20
241.25
237.60
238.05
238.05
-1.81%
28,205
0.35
Oct 10, 2025
242.60
245.60
241.75
242.45
242.45
-0.06%
47,096
0.58
Oct 09, 2025
243.25
245.45
240.60
242.60
242.60
-1.48%
32,685
0.40
Oct 08, 2025
245.10
247.75
243.00
246.25
246.25
-0.12%
23,563
0.29
Oct 07, 2025
245.10
248.60
245.10
246.55
246.55
+0.12%
23,243
0.28
Oct 06, 2025
250.00
252.15
245.10
246.25
246.25
-0.85%
53,964
0.64
Oct 03, 2025
243.75
250.00
242.40
248.35
248.35
+2.14%
93,457
1.11
Oct 01, 2025
243.05
245.95
240.50
243.15
243.15
+0.43%
70,160
0.84
Sep 30, 2025
247.35
253.35
237.35
242.10
242.10
+2.04%
145,747
1.75
Sep 29, 2025
257.40
259.70
235.20
237.25
237.25
-7.77%
165,379
2.02
Sep 26, 2025
266.00
266.00
255.45
257.25
257.25
-2.24%
45,727
0.55
Sep 25, 2025
266.00
267.95
262.30
263.15
263.15
-0.90%
16,091
0.19
Sep 24, 2025
269.00
270.40
264.75
265.55
265.55
-1.34%
22,381
0.26
Sep 23, 2025
268.05
274.45
268.05
269.15
269.15
-1.21%
29,957
0.34
Sep 22, 2025
276.20
280.70
271.20
272.45
272.45
-2.61%
115,724
1.33
Sep 19, 2025
274.05
283.55
273.80
279.75
279.75
+2.08%
63,565
0.73
Sep 18, 2025
276.70
278.35
272.15
274.05
274.05
-0.94%
62,835
0.69
Sep 17, 2025
275.70
284.20
275.35
276.65
276.65
+0.51%
107,224
1.19
Sep 16, 2025
277.80
279.55
273.90
275.25
275.25
-0.78%
61,818
0.69
Sep 15, 2025
280.25
285.75
276.05
277.40
277.40
+0.87%
103,930
1.16
Sep 12, 2025
270.20
279.00
269.15
275.00
275.00
+2.29%
120,806
1.35
Sep 11, 2025
264.85
269.20
264.05
268.85
268.85
+1.53%
54,191
0.61
Sep 10, 2025
262.10
267.00
262.10
264.80
264.80
+0.72%
31,517
0.33
Sep 09, 2025
263.55
266.45
262.00
262.90
262.90
-0.81%
21,064
0.22
Sep 08, 2025
268.05
271.95
263.75
265.05
265.05
-1.27%
38,619
0.40
Sep 05, 2025
269.85
269.85
262.50
268.45
268.45
+0.88%
18,321
0.19
Sep 04, 2025
274.00
274.25
265.50
266.10
266.10
-2.04%
22,130
0.22
Sep 03, 2025
269.35
272.90
266.35
271.65
271.65
+1.40%
31,076
0.31
Sep 02, 2025
268.95
270.90
265.50
267.90
267.90
+0.56%
33,842
0.34
Sep 01, 2025
264.10
268.90
259.65
266.40
266.40
+1.64%
62,077
0.63
Aug 29, 2025
270.60
270.60
258.60
262.10
262.10
+0.89%
33,368
0.34
Aug 28, 2025
251.35
263.40
251.35
259.80
259.80
+1.07%
73,658
0.74
Aug 26, 2025
262.40
266.25
256.10
257.05
257.05
-3.44%
55,418
0.55
Aug 25, 2025
269.85
269.85
263.00
266.20
266.20
-0.30%
59,209
0.58
Aug 22, 2025
276.50
285.80
264.15
267.00
267.00
+7.25%
1,562,822
20.08
Aug 21, 2025
247.25
254.90
246.95
248.95
248.95
+0.91%
46,497
0.60
Aug 20, 2025
248.50
252.85
246.15
246.70
246.70
-0.88%
40,085
0.51
Aug 19, 2025
248.20
250.00
246.00
248.90
248.90
+0.89%
25,718
0.33
Aug 18, 2025
248.05
251.50
245.10
246.70
246.70
+0.88%
51,810
0.64
Aug 14, 2025
247.30
249.80
242.75
244.55
244.55
-1.09%
44,115
0.53
Aug 13, 2025
253.00
253.00
246.00
247.25
247.25
-1.49%
46,034
0.53
Rows: