Want to see IN:DCXINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
158.95
161.10
157.40
160.50
160.50
+2.29%
22,869
0.63
Oct 05, 2026
159.00
161.00
156.00
156.90
156.90
-1.32%
22,525
0.60
Oct 02, 2026
159.00
161.70
155.45
159.00
159.00
0.00%
0
0.00
Oct 01, 2026
160.45
161.70
155.45
159.00
159.00
-1.27%
22,367
0.57
Sep 30, 2026
159.95
164.90
159.95
161.05
161.05
+1.29%
28,415
0.68
Sep 29, 2026
159.00
161.85
157.65
159.00
159.00
-0.16%
25,483
0.60
Sep 28, 2026
162.50
162.50
158.70
159.25
159.25
-1.58%
20,347
0.46
Sep 25, 2026
161.50
164.10
158.55
161.80
161.80
-0.49%
26,138
0.57
Sep 24, 2026
164.70
164.85
161.50
162.60
162.60
-1.28%
18,885
0.39
Sep 23, 2026
165.15
166.30
163.60
164.70
164.70
+0.95%
21,766
0.45
Sep 22, 2026
164.85
168.15
162.70
163.15
163.15
+0.62%
45,381
0.94
Sep 21, 2026
163.00
165.25
159.50
162.15
162.15
-0.52%
39,128
0.80
Sep 18, 2026
164.95
166.75
162.20
163.00
163.00
-0.88%
36,286
0.72
Sep 17, 2026
160.15
165.65
160.15
164.45
164.45
+2.24%
22,912
0.45
Sep 16, 2026
161.00
162.00
155.90
160.85
160.85
-0.59%
42,162
0.76
Sep 15, 2026
167.00
168.50
160.25
161.80
161.80
-3.08%
39,076
0.70
Sep 14, 2026
166.95
167.80
163.80
166.95
166.95
0.00%
0
0.00
Sep 11, 2026
166.00
167.80
163.80
166.95
166.95
-0.54%
28,062
0.49
Sep 10, 2026
171.35
173.05
166.60
167.85
167.85
-1.96%
21,180
0.37
Sep 09, 2026
173.90
174.35
171.00
171.20
171.20
-1.55%
45,760
0.78
Sep 08, 2026
174.90
178.00
173.30
173.90
173.90
+0.17%
36,456
0.62
Sep 07, 2026
167.50
175.50
167.50
173.60
173.60
+2.78%
39,807
0.67
Sep 04, 2026
170.25
172.35
168.50
168.90
168.90
-0.41%
20,922
0.35
Sep 03, 2026
172.50
174.70
169.00
169.60
169.60
-0.85%
41,342
0.68
Sep 02, 2026
174.00
174.00
169.85
171.05
171.05
-1.44%
25,673
0.41
Sep 01, 2026
172.00
174.40
170.85
173.55
173.55
+0.09%
20,820
0.32
Aug 31, 2026
177.20
177.20
172.60
173.40
173.40
-2.45%
31,397
0.48
Aug 28, 2026
174.60
178.90
173.85
177.75
177.75
+2.21%
38,733
0.60
Aug 27, 2026
177.65
178.60
173.10
173.90
173.90
-1.33%
57,296
0.87
Aug 26, 2026
173.80
178.40
173.65
176.25
176.25
+1.41%
38,457
0.56
Aug 25, 2026
176.80
176.80
172.80
173.80
173.80
-1.33%
44,573
0.66
Aug 24, 2026
175.00
177.50
175.00
176.15
176.15
+0.37%
26,451
0.39
Aug 21, 2026
173.80
178.45
173.80
175.50
175.50
+0.98%
38,105
0.55
Aug 20, 2026
174.05
176.30
173.20
173.80
173.80
-0.37%
38,786
0.55
Aug 19, 2026
180.25
180.25
173.95
174.45
174.45
-2.62%
31,720
0.45
Aug 18, 2026
175.00
183.00
174.80
179.15
179.15
+3.35%
91,190
1.30
Aug 17, 2026
177.95
177.95
173.05
173.35
173.35
-1.48%
24,230
0.35
Aug 14, 2026
171.65
177.10
170.50
175.95
175.95
+2.92%
55,112
0.79
Aug 13, 2026
171.80
174.10
165.00
170.95
170.95
-3.31%
126,211
1.82
Aug 12, 2026
178.00
180.10
175.55
176.80
176.80
-0.70%
42,765
0.62
Aug 11, 2026
178.15
180.00
177.60
178.05
178.05
-0.59%
23,456
0.33
Aug 10, 2026
180.00
180.90
177.10
179.10
179.10
+0.25%
32,543
0.46
Aug 07, 2026
182.35
182.60
178.00
178.65
178.65
-1.65%
26,150
0.36
Aug 06, 2026
181.95
184.70
180.05
181.65
181.65
+0.86%
41,770
0.57
Aug 05, 2026
180.20
183.20
179.15
180.10
180.10
-0.03%
15,633
0.21
Aug 04, 2026
185.70
185.70
179.70
180.15
180.15
-1.75%
47,446
0.61
Aug 03, 2026
181.35
184.55
181.05
183.35
183.35
+1.75%
14,784
0.19
Jul 31, 2026
177.45
183.45
177.45
180.20
180.20
+1.72%
34,985
0.44
Jul 30, 2026
179.15
180.85
176.45
177.15
177.15
-1.64%
50,142
0.63
Jul 29, 2026
180.40
181.35
178.15
180.10
180.10
+0.73%
33,505
0.42
Rows: