Want to see IN:DCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
75.00
78.70
74.05
75.00
75.00
0.00%
0
0.00
Sep 10, 2026
75.00
78.47
74.60
75.00
75.00
0.00%
0
0.00
Sep 09, 2026
77.53
77.53
75.00
75.00
75.00
-1.33%
462
0.90
Sep 08, 2026
78.50
78.50
76.00
76.01
76.01
-3.17%
162
0.31
Sep 07, 2026
80.85
80.85
77.50
78.50
78.50
+1.95%
1,140
2.17
Sep 04, 2026
77.60
77.60
76.00
77.00
77.00
-0.77%
10,359
28.47
Sep 03, 2026
78.00
78.00
77.60
77.60
77.60
-1.26%
307
0.81
Sep 02, 2026
78.59
78.59
78.59
78.59
78.59
-0.01%
15
0.04
Sep 01, 2026
78.60
78.60
78.60
78.60
78.60
+0.13%
20
0.04
Aug 31, 2026
76.15
78.50
76.15
78.50
78.50
-2.00%
406
0.69
Aug 28, 2026
80.10
80.10
80.10
80.10
80.10
-0.50%
131
0.20
Aug 27, 2026
80.50
80.50
80.50
80.50
80.50
-1.35%
112
0.17
Aug 26, 2026
81.49
81.60
81.49
81.60
81.60
+0.53%
334
0.49
Aug 25, 2026
80.00
81.50
80.00
81.17
81.17
+1.96%
51
0.07
Aug 24, 2026
79.61
79.61
79.61
79.61
79.61
+0.13%
1
<0.01
Aug 21, 2026
83.89
83.89
79.51
79.51
79.51
-0.55%
206
0.29
Aug 20, 2026
87.00
87.00
79.11
79.95
79.95
-3.67%
1,317
1.78
Aug 19, 2026
81.50
83.00
80.11
83.00
83.00
-1.54%
154
0.21
Aug 18, 2026
84.30
84.30
84.30
84.30
84.30
+4.99%
1
<0.01
Aug 17, 2026
83.00
83.00
80.07
80.29
80.29
-4.19%
1,011
1.32
Aug 14, 2026
87.82
87.82
82.12
83.80
83.80
+0.19%
1,912
2.59
Aug 13, 2026
85.82
85.82
81.78
83.64
83.64
-2.69%
236
0.32
Aug 12, 2026
85.96
85.96
85.95
85.95
85.95
+2.69%
8
0.01
Aug 11, 2026
83.97
83.97
82.11
83.70
83.70
-0.32%
198
0.25
Aug 10, 2026
83.00
84.00
83.00
83.97
83.97
+4.00%
619
0.77
Aug 07, 2026
80.57
80.74
79.80
80.74
80.74
-3.78%
734
0.93
Aug 06, 2026
83.99
83.99
77.25
83.91
83.91
+3.59%
295
0.37
Aug 05, 2026
82.00
82.69
81.00
81.00
81.00
-2.13%
604
0.77
Aug 04, 2026
85.50
85.50
81.68
82.76
82.76
-3.73%
1,008
1.31
Aug 03, 2026
90.49
90.49
85.97
85.97
85.97
-5.00%
679
0.89
Jul 31, 2026
90.49
90.49
90.49
90.49
90.49
+4.20%
8
0.01
Jul 30, 2026
86.84
91.12
86.84
86.84
86.84
0.00%
0
0.00
Jul 29, 2026
86.84
86.84
86.84
86.84
86.84
-5.00%
68
0.09
Jul 28, 2026
87.00
91.41
87.00
91.41
91.41
+3.77%
10
0.01
Jul 27, 2026
89.94
89.94
87.00
88.09
88.09
-0.10%
167
0.20
Jul 24, 2026
88.45
88.45
88.18
88.18
88.18
-0.31%
51
0.06
Jul 23, 2026
92.00
92.01
88.45
88.45
88.45
-4.99%
1,441
1.67
Jul 22, 2026
94.01
94.10
93.10
93.10
93.10
-5.00%
749
0.88
Jul 21, 2026
93.45
99.00
93.45
98.00
98.00
-0.22%
2,098
2.36
Jul 20, 2026
95.00
98.22
95.00
98.22
98.22
+3.39%
1,021
1.16
Jul 17, 2026
97.59
97.59
95.00
95.00
95.00
+2.13%
141
0.16
Jul 16, 2026
95.73
95.73
93.00
93.02
93.02
-2.71%
1,115
1.29
Jul 15, 2026
95.61
95.61
95.61
95.61
95.61
-2.44%
5
<0.01
Jul 14, 2026
97.75
98.00
97.75
98.00
98.00
-4.75%
950
1.09
Jul 13, 2026
104.97
104.97
102.89
102.89
102.89
+2.89%
215
0.24
Jul 10, 2026
100.00
100.00
96.00
100.00
100.00
0.00%
0
0.00
Jul 09, 2026
99.49
100.00
99.49
100.00
100.00
-1.85%
304
0.34
Jul 08, 2026
97.00
101.94
97.00
101.89
101.89
+4.50%
39
0.04
Jul 07, 2026
97.50
97.50
97.50
97.50
97.50
+2.72%
7
<0.01
Jul 06, 2026
94.92
99.66
90.18
94.92
94.92
0.00%
0
0.00
Rows: