Education
About Us
Working with TipRanks
Follow Us
Dc Infotech And Communication Ltd (IN:DCI)
:DCI
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
301.50
319.00
290.10
315.35
315.35
+6.23%
3,954
1.02
May 23, 2025
302.95
310.00
292.00
296.85
296.85
-1.20%
1,166
0.30
May 22, 2025
303.00
305.00
295.00
300.45
300.45
-0.86%
486
0.12
May 21, 2025
295.65
312.45
295.65
303.05
303.05
+1.08%
1,012
0.25
May 20, 2025
308.30
314.90
282.60
299.80
299.80
-2.65%
3,095
0.78
May 19, 2025
313.05
313.05
303.60
307.95
307.95
-0.66%
1,442
0.36
May 16, 2025
309.95
322.70
301.00
310.00
310.00
+5.62%
1,181
0.30
May 15, 2025
291.50
302.20
289.30
293.50
293.50
+1.75%
747
0.19
May 14, 2025
289.80
295.00
276.00
288.45
288.45
+4.89%
3,569
0.91
May 13, 2025
262.80
275.00
262.80
275.00
275.00
+6.40%
344
0.09
May 12, 2025
261.00
268.95
257.00
258.45
258.45
+2.89%
1,891
0.48
May 09, 2025
256.25
256.25
246.00
251.20
251.20
-3.31%
4,101
1.03
May 08, 2025
253.00
271.05
251.10
259.80
259.80
+5.42%
2,789
0.70
May 07, 2025
251.40
254.75
240.00
246.45
246.45
-3.37%
158
0.04
May 06, 2025
258.40
258.40
253.70
255.05
255.05
-1.90%
80
0.02
May 05, 2025
263.75
266.90
255.15
260.00
260.00
+1.90%
439
0.10
May 02, 2025
259.80
267.00
250.25
255.15
255.15
-2.69%
445
0.10
Apr 30, 2025
275.50
275.50
260.00
262.20
262.20
-1.63%
2,029
0.47
Apr 29, 2025
273.60
277.45
258.00
266.55
266.55
-0.91%
3,667
0.87
Apr 28, 2025
267.70
279.95
261.00
269.00
269.00
-2.27%
1,208
0.29
Apr 25, 2025
287.90
289.55
267.25
275.25
275.25
-2.77%
2,821
0.68
Apr 24, 2025
295.00
295.00
281.00
283.10
283.10
-3.13%
1,337
0.32
Apr 23, 2025
297.40
297.40
285.00
292.25
292.25
+0.52%
208
0.05
Apr 22, 2025
300.00
310.00
288.00
290.75
290.75
-1.41%
4,147
0.99
Apr 21, 2025
294.00
295.15
285.00
294.90
294.90
+1.27%
114
0.03
Apr 17, 2025
301.00
305.00
288.00
291.20
291.20
-1.29%
846
0.20
Apr 16, 2025
296.00
296.90
290.00
295.00
295.00
+4.44%
505
0.12
Apr 15, 2025
280.95
296.00
273.90
282.45
282.45
+3.12%
3,502
0.82
Apr 11, 2025
290.65
290.65
256.00
273.90
273.90
+3.65%
2,186
0.51
Apr 09, 2025
262.70
266.70
255.60
264.25
264.25
+5.26%
296
0.07
Apr 08, 2025
255.00
255.55
249.25
251.05
251.05
+4.21%
74
0.02
Apr 07, 2025
250.00
258.50
240.00
240.90
240.90
-9.09%
802
0.17
Apr 04, 2025
262.05
277.10
262.00
265.00
265.00
-2.07%
3,458
0.73
Apr 03, 2025
267.15
270.60
267.15
270.60
270.60
+4.99%
968
0.20
Apr 02, 2025
257.55
262.00
257.55
257.75
257.75
+1.42%
76
0.01
Apr 01, 2025
260.50
260.65
253.00
254.15
254.15
+2.38%
522
0.10
Mar 28, 2025
262.05
263.75
245.05
248.25
248.25
-3.16%
3,575
0.67
Mar 27, 2025
270.45
272.00
252.00
256.35
256.35
-2.27%
2,572
0.48
Mar 26, 2025
268.00
274.80
262.30
262.30
262.30
-5.00%
2,278
0.43
Mar 25, 2025
285.05
289.25
270.80
276.10
276.10
-3.14%
3,481
0.66
Mar 24, 2025
299.00
299.00
280.45
285.05
285.05
-1.13%
578
0.11
Mar 21, 2025
281.85
288.35
280.95
288.30
288.30
+4.97%
211
0.04
Mar 20, 2025
270.00
274.90
261.85
274.65
274.65
+4.89%
1,406
0.26
Mar 19, 2025
259.95
264.25
251.95
261.85
261.85
+4.03%
1,322
0.24
Mar 18, 2025
246.20
252.10
241.95
251.70
251.70
+4.83%
1,975
0.37
Mar 17, 2025
256.90
257.05
238.05
240.10
240.10
-3.77%
4,108
0.76
Mar 13, 2025
254.15
254.15
246.75
249.50
249.50
-1.38%
1,346
0.25
Mar 12, 2025
267.95
267.95
246.05
253.00
253.00
-1.15%
472
0.09
Mar 11, 2025
261.85
262.30
253.60
255.95
255.95
-1.18%
829
0.15
Mar 10, 2025
274.60
281.50
259.00
259.00
259.00
-4.25%
141,695
44.25
Rows: