Want to see IN:DCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
299.95
310.35
296.20
301.80
301.80
-0.17%
4,056
0.35
Sep 24, 2026
266.75
322.35
265.10
302.30
302.30
+12.53%
90,300
8.86
Sep 23, 2026
274.65
275.70
267.90
268.65
268.65
-2.38%
3,139
0.31
Sep 22, 2026
276.85
281.40
273.80
275.20
275.20
+0.99%
4,359
0.43
Sep 21, 2026
273.65
281.00
272.00
272.50
272.50
-2.42%
2,977
0.29
Sep 18, 2026
282.95
288.00
278.35
279.25
279.25
-1.34%
3,867
0.38
Sep 17, 2026
269.00
291.75
268.75
283.05
283.05
+7.03%
20,185
2.05
Sep 16, 2026
268.60
279.20
256.00
264.45
264.45
-0.08%
40,396
4.39
Sep 15, 2026
270.40
295.20
250.00
264.65
264.65
-2.70%
221,069
38.78
Sep 14, 2026
272.00
276.00
270.80
272.00
272.00
0.00%
0
0.00
Sep 11, 2026
274.55
276.00
270.80
272.00
272.00
-0.87%
4,539
0.80
Sep 10, 2026
272.95
282.40
272.35
274.50
274.40
+1.25%
9,136
1.46
Sep 09, 2026
300.35
303.75
270.05
271.10
271.00
-9.90%
52,188
8.41
Sep 08, 2026
351.50
351.50
299.75
300.90
300.79
-14.48%
41,589
6.72
Sep 07, 2026
345.75
356.20
341.70
351.85
351.72
-0.27%
1,972
0.32
Sep 04, 2026
365.00
365.00
346.30
352.80
352.67
-1.34%
7,056
1.17
Sep 03, 2026
355.00
364.65
355.00
357.60
357.47
+0.89%
2,285
0.38
Sep 02, 2026
371.60
375.95
346.05
354.45
354.32
-4.46%
6,616
1.12
Sep 01, 2026
373.30
386.00
363.25
371.00
370.86
-0.71%
5,435
0.93
Aug 31, 2026
412.00
425.30
340.25
373.65
373.51
-9.09%
39,603
7.57
Aug 28, 2026
420.00
460.75
405.00
411.00
410.85
-0.71%
56,886
13.09
Aug 27, 2026
409.00
417.60
404.25
413.95
413.80
+2.76%
4,040
0.94
Aug 26, 2026
380.00
414.80
374.20
402.85
402.70
+8.38%
8,689
2.07
Aug 25, 2026
382.20
382.20
370.85
371.70
371.56
-2.75%
911
0.22
Aug 24, 2026
398.00
398.00
382.20
382.20
382.06
+0.41%
1,469
0.35
Aug 21, 2026
385.60
386.00
380.50
380.65
380.51
+2.04%
2,608
0.63
Aug 20, 2026
365.85
380.00
365.85
373.05
372.91
+1.19%
2,149
0.53
Aug 19, 2026
371.10
377.90
366.00
368.65
368.52
-1.48%
914
0.22
Aug 18, 2026
380.00
381.15
366.20
374.20
374.06
-1.20%
927
0.23
Aug 17, 2026
368.55
393.00
340.10
378.75
378.61
+4.25%
6,774
1.69
Aug 14, 2026
380.00
380.00
363.00
363.30
363.17
-0.86%
1,391
0.35
Aug 13, 2026
352.55
369.55
350.70
366.45
366.32
+3.94%
1,261
0.32
Aug 12, 2026
352.20
358.90
351.80
352.55
352.42
-1.22%
764
0.19
Aug 11, 2026
361.80
365.00
353.60
356.90
356.77
+1.54%
636
0.16
Aug 10, 2026
349.95
362.50
349.95
351.50
351.37
-0.61%
1,328
0.33
Aug 07, 2026
352.60
360.00
348.25
353.65
353.52
+1.00%
1,480
0.37
Aug 06, 2026
349.45
357.40
343.80
350.15
350.02
-0.38%
2,660
0.67
Aug 05, 2026
351.85
366.00
350.95
351.50
351.37
+3.52%
7,846
2.03
Aug 04, 2026
331.50
348.10
331.50
339.55
339.43
+0.43%
11,275
3.04
Aug 03, 2026
344.00
365.95
334.90
338.10
337.98
+3.06%
17,345
5.02
Jul 31, 2026
265.00
330.10
265.00
328.05
327.93
+19.25%
11,162
3.40
Jul 30, 2026
275.50
276.75
271.75
275.10
275.00
+1.55%
1,034
0.31
Jul 29, 2026
289.10
289.10
270.05
270.90
270.80
-6.08%
2,046
0.63
Jul 28, 2026
289.45
294.20
282.40
288.45
288.34
-0.48%
10,049
3.20
Jul 27, 2026
288.00
298.70
286.45
289.85
289.74
+0.57%
2,313
0.74
Jul 24, 2026
275.00
290.00
270.60
288.20
288.10
+4.42%
1,612
0.52
Jul 23, 2026
265.85
278.35
263.80
276.00
275.90
+3.86%
205
0.07
Jul 22, 2026
275.00
275.00
263.00
265.75
265.65
-1.94%
697
0.22
Jul 21, 2026
270.80
271.00
265.00
271.00
270.90
-0.22%
366
0.12
Jul 20, 2026
268.85
272.00
266.00
271.60
271.50
+1.69%
3,647
1.17
Rows: