Want to see IN:DCAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
166.00
168.30
163.85
167.30
167.30
-0.15%
23,535
0.97
Sep 10, 2026
172.00
172.20
167.05
167.55
167.55
-1.96%
15,450
0.63
Sep 09, 2026
173.85
173.85
170.10
170.90
170.90
-1.70%
3,968
0.16
Sep 08, 2026
171.90
174.30
170.55
173.85
173.85
+1.43%
7,421
0.30
Sep 07, 2026
173.25
174.90
170.85
171.40
171.40
-1.72%
12,059
0.48
Sep 04, 2026
177.65
177.75
173.55
174.40
174.40
-1.52%
8,327
0.33
Sep 03, 2026
177.90
179.60
175.70
177.10
177.10
+0.06%
7,810
0.31
Sep 02, 2026
183.55
183.55
175.50
177.00
177.00
-2.69%
12,027
0.48
Sep 01, 2026
177.40
187.00
176.35
181.90
181.90
+1.88%
41,345
1.69
Aug 31, 2026
175.15
180.20
173.00
178.55
178.55
+1.94%
24,957
1.03
Aug 28, 2026
177.50
177.90
174.55
175.15
175.15
-1.13%
4,780
0.20
Aug 27, 2026
174.10
177.50
174.10
177.15
177.15
+0.94%
10,221
0.42
Aug 26, 2026
173.45
176.40
171.10
175.50
175.50
+2.01%
19,320
0.79
Aug 25, 2026
173.15
173.40
170.70
172.05
172.05
-0.64%
16,522
0.69
Aug 24, 2026
173.80
177.55
172.80
173.15
173.15
-0.40%
27,550
1.15
Aug 21, 2026
173.40
181.95
172.55
173.85
173.85
+1.16%
34,950
1.46
Aug 20, 2026
172.40
175.70
171.45
171.85
171.85
-0.23%
12,134
0.50
Aug 19, 2026
169.00
173.50
167.55
172.25
172.25
+1.95%
9,746
0.39
Aug 18, 2026
178.50
179.95
168.00
168.95
168.95
-3.76%
75,174
2.94
Aug 17, 2026
180.85
180.85
168.85
175.55
175.55
-7.80%
91,553
3.12
Aug 14, 2026
200.45
200.45
188.85
190.40
190.40
-4.08%
15,290
0.52
Aug 13, 2026
191.15
200.65
190.90
198.50
198.50
+3.90%
30,997
1.06
Aug 12, 2026
192.50
193.75
187.10
191.05
191.05
-1.06%
8,138
0.27
Aug 11, 2026
190.35
195.00
188.45
193.10
193.10
+2.63%
11,932
0.39
Aug 10, 2026
192.50
195.80
187.35
188.15
188.15
-2.74%
14,085
0.46
Aug 07, 2026
194.55
197.00
191.50
193.45
193.45
-0.57%
7,011
0.23
Aug 06, 2026
197.45
198.50
194.00
194.55
194.55
-0.33%
10,325
0.34
Aug 05, 2026
190.20
199.15
189.05
195.20
195.20
+3.97%
27,130
0.89
Aug 04, 2026
189.90
189.90
186.00
187.75
187.75
-0.05%
6,364
0.21
Aug 03, 2026
188.05
191.00
187.40
187.85
187.85
+0.45%
11,033
0.36
Jul 31, 2026
188.95
188.95
183.75
187.00
187.00
+0.84%
10,918
0.35
Jul 30, 2026
186.55
189.65
184.50
185.45
185.45
-1.46%
9,320
0.30
Jul 29, 2026
183.45
188.85
182.45
188.20
188.20
+3.29%
8,534
0.27
Jul 28, 2026
186.85
187.00
181.00
182.20
182.20
-2.23%
6,955
0.21
Jul 27, 2026
185.00
188.25
184.85
186.35
186.35
+1.25%
18,467
0.56
Jul 24, 2026
179.55
184.35
176.15
184.05
184.05
+2.56%
16,571
0.49
Jul 23, 2026
186.00
186.00
178.35
179.45
179.45
-3.70%
14,317
0.42
Jul 22, 2026
191.60
191.65
184.00
186.35
186.35
-2.02%
20,563
0.61
Jul 21, 2026
192.85
192.85
187.80
190.20
190.20
-0.44%
11,144
0.32
Jul 20, 2026
191.95
191.95
189.80
191.05
191.05
-0.16%
2,800
0.08
Jul 17, 2026
194.05
194.05
189.40
191.35
191.35
-1.37%
16,605
0.47
Jul 16, 2026
195.15
195.45
192.25
194.00
194.00
+0.49%
9,206
0.25
Jul 15, 2026
195.00
201.60
192.55
193.05
193.05
-1.00%
47,447
1.31
Jul 14, 2026
196.45
196.45
192.25
195.00
195.00
-1.12%
41,367
1.16
Jul 13, 2026
194.40
198.50
193.70
197.20
197.20
+0.72%
25,011
0.70
Jul 10, 2026
194.15
199.40
192.95
195.80
195.80
+1.64%
31,444
0.89
Jul 09, 2026
191.00
197.80
191.00
192.65
192.65
+0.71%
24,554
0.70
Jul 08, 2026
197.00
201.90
189.50
191.30
191.30
-2.97%
20,867
0.60
Jul 07, 2026
199.00
204.25
195.60
197.15
197.15
+0.69%
27,624
0.79
Jul 06, 2026
196.50
199.00
195.15
195.80
195.80
-0.41%
30,524
0.86
Rows: