Education
About Us
Working with TipRanks
Follow Us
Dishman Carbogen Amcis Ltd. (IN:DCAL)
:DCAL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
247.00
248.90
236.60
243.40
243.40
+1.00%
15,951
0.44
Jun 19, 2025
255.90
255.90
239.00
241.00
241.00
-4.04%
12,094
0.34
Jun 18, 2025
260.55
260.55
248.00
251.15
251.15
-3.61%
13,916
0.39
Jun 17, 2025
274.30
279.90
260.55
260.55
260.55
-5.00%
33,907
0.95
Jun 16, 2025
279.75
283.45
270.00
274.25
274.25
-1.86%
30,178
0.85
Jun 13, 2025
270.00
280.90
270.00
279.45
279.45
-0.55%
60,962
1.75
Jun 12, 2025
291.70
291.75
278.90
281.00
281.00
-2.52%
41,904
1.21
Jun 11, 2025
273.05
289.95
273.05
288.25
288.25
+4.76%
63,828
1.88
Jun 10, 2025
277.50
283.65
272.20
275.15
275.15
+0.04%
54,185
1.62
Jun 09, 2025
269.45
277.50
267.90
275.05
275.05
+2.67%
17,710
0.52
Jun 06, 2025
276.10
279.15
267.00
267.90
267.90
-1.99%
29,001
0.85
Jun 05, 2025
266.05
283.95
266.05
273.35
273.35
+3.94%
95,901
2.91
Jun 04, 2025
268.55
277.05
261.40
263.00
263.00
-2.86%
50,890
1.57
Jun 03, 2025
269.50
274.00
264.10
270.75
270.75
+0.26%
26,960
0.84
Jun 02, 2025
266.05
276.10
264.85
270.05
270.05
+1.50%
18,314
0.57
May 30, 2025
266.10
277.55
262.85
266.05
266.05
+0.04%
84,561
2.74
May 29, 2025
269.00
270.00
261.30
265.95
265.95
-0.45%
8,204
0.27
May 28, 2025
267.85
272.00
263.25
267.15
267.15
+0.19%
8,996
0.29
May 27, 2025
268.65
269.55
262.00
266.65
266.65
-1.24%
31,777
1.03
May 26, 2025
256.25
275.55
254.80
270.00
270.00
+7.04%
187,633
6.53
May 23, 2025
247.85
253.10
240.50
252.25
252.25
+3.00%
85,679
3.08
May 22, 2025
229.00
254.95
229.00
244.90
244.90
+11.32%
356,021
15.82
May 21, 2025
220.05
221.10
217.25
220.00
220.00
+1.06%
9,426
0.41
May 20, 2025
215.05
220.70
213.65
217.70
217.70
+0.55%
12,378
0.53
May 19, 2025
216.55
221.90
214.90
216.50
216.50
+1.12%
19,643
0.83
May 16, 2025
216.95
218.20
213.50
214.10
214.10
-0.63%
9,480
0.40
May 15, 2025
214.25
216.95
212.80
215.45
215.45
+1.29%
18,281
0.76
May 14, 2025
208.45
214.50
206.75
212.70
212.70
+1.99%
32,190
1.35
May 13, 2025
197.00
215.00
196.00
208.55
208.55
+6.62%
80,408
3.43
May 12, 2025
192.75
197.55
192.10
195.60
195.60
+5.73%
14,045
0.59
May 09, 2025
183.95
186.70
181.95
185.00
185.00
+0.33%
7,488
0.31
May 08, 2025
189.30
193.90
183.20
184.40
184.40
-1.36%
26,188
1.09
May 07, 2025
180.00
188.00
180.00
186.95
186.95
+2.10%
11,093
0.46
May 06, 2025
193.50
194.25
182.15
183.10
183.10
-5.20%
18,381
0.73
May 05, 2025
194.00
194.90
191.15
193.15
193.15
-0.13%
11,497
0.43
May 02, 2025
217.50
217.50
192.35
193.40
193.40
+0.34%
9,696
0.36
Apr 30, 2025
200.95
203.80
191.45
192.75
192.75
-5.10%
21,394
0.79
Apr 29, 2025
206.30
206.30
201.65
203.10
203.10
-0.17%
8,941
0.32
Apr 28, 2025
206.00
208.25
202.90
203.45
203.45
-0.83%
7,114
0.25
Apr 25, 2025
220.00
220.00
203.10
205.15
205.15
-4.74%
20,231
0.70
Apr 24, 2025
209.25
219.00
209.25
215.35
215.35
+3.09%
18,194
0.63
Apr 23, 2025
214.75
216.05
208.35
208.90
208.90
-1.60%
23,998
0.83
Apr 22, 2025
215.10
217.20
211.00
212.30
212.30
+0.74%
29,291
1.00
Apr 21, 2025
207.10
211.70
207.10
210.75
210.75
+0.26%
13,519
0.46
Apr 17, 2025
207.30
212.65
206.55
210.20
210.20
+1.13%
20,661
0.67
Apr 16, 2025
209.75
212.40
206.10
207.85
207.85
-0.91%
14,595
0.46
Apr 15, 2025
204.45
211.35
204.45
209.75
209.75
+2.57%
26,760
0.83
Apr 11, 2025
195.00
207.00
195.00
204.50
204.50
+9.07%
41,402
1.26
Apr 09, 2025
193.90
193.90
186.00
187.50
187.50
-4.63%
37,820
1.14
Apr 08, 2025
208.90
208.90
189.95
196.60
196.60
+2.85%
12,773
0.37
Rows: