Education
About Us
Working with TipRanks
Follow Us
Deepak Builders & Engineers India Limited (IN:DBEIL)
:DBEIL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
169.45
171.85
167.40
169.20
169.20
+0.30%
3,315
0.20
Oct 01, 2025
172.25
172.25
167.20
168.70
168.70
-1.55%
4,360
0.26
Sep 30, 2025
172.05
177.00
170.85
171.35
171.35
+0.59%
2,556
0.15
Sep 29, 2025
165.55
185.60
165.55
170.35
170.35
+2.53%
17,074
1.02
Sep 26, 2025
175.00
175.15
165.00
166.15
166.15
-5.33%
20,087
1.20
Sep 25, 2025
179.40
180.85
173.75
175.50
175.50
-2.66%
37,025
2.21
Sep 24, 2025
177.45
184.85
177.25
180.30
180.30
+1.18%
27,750
1.69
Sep 23, 2025
175.95
183.00
174.85
178.20
178.20
+2.80%
60,598
3.90
Sep 22, 2025
165.55
181.10
164.70
173.35
173.35
+3.77%
97,596
6.96
Sep 19, 2025
165.15
168.00
160.70
167.05
167.05
+2.05%
53,040
4.01
Sep 18, 2025
141.75
170.55
141.50
164.70
163.70
+16.57%
487,279
87.64
Sep 17, 2025
143.60
143.95
141.50
142.15
141.29
+1.29%
4,368
0.78
Sep 16, 2025
139.50
144.25
139.50
141.20
140.34
-0.20%
7,046
1.27
Sep 15, 2025
144.05
144.95
142.05
142.35
141.48
-0.99%
5,804
1.03
Sep 12, 2025
144.30
148.90
144.05
144.65
143.77
-1.00%
2,379
0.42
Sep 11, 2025
151.75
151.75
146.10
147.00
146.11
-0.61%
8,921
1.57
Sep 10, 2025
151.05
151.80
148.15
148.80
147.90
-0.43%
19,223
3.51
Sep 09, 2025
151.00
153.15
144.00
150.35
149.44
+4.07%
10,011
1.77
Sep 08, 2025
139.50
146.60
139.50
145.35
144.47
+4.72%
12,105
2.17
Sep 05, 2025
136.75
141.10
134.70
139.65
138.80
+2.75%
14,476
2.61
Sep 04, 2025
132.55
137.00
132.55
136.75
135.92
+4.27%
1,704
0.30
Sep 03, 2025
132.75
132.75
131.90
131.95
131.15
+1.34%
388
0.07
Sep 02, 2025
129.75
132.50
129.75
131.00
130.20
+1.31%
705
0.11
Sep 01, 2025
131.00
131.15
129.90
130.10
129.31
+0.03%
2,614
0.36
Aug 29, 2025
131.40
131.90
130.05
130.85
130.06
+0.53%
2,469
0.33
Aug 28, 2025
130.65
132.90
129.40
130.95
130.15
+0.27%
9,195
1.20
Aug 26, 2025
131.65
132.00
130.45
131.40
130.60
-0.37%
3,669
0.45
Aug 25, 2025
134.95
134.95
131.35
132.70
131.89
+0.95%
1,466
0.18
Aug 22, 2025
134.00
134.00
131.50
132.25
131.45
-0.41%
1,357
0.16
Aug 21, 2025
133.00
135.45
133.00
133.60
132.79
-0.25%
9,511
1.14
Aug 20, 2025
132.00
136.75
131.75
134.75
133.93
+3.10%
5,780
0.69
Aug 19, 2025
131.95
133.00
130.65
131.50
130.70
+0.88%
6,144
0.72
Aug 18, 2025
135.50
135.50
130.90
131.15
130.35
-0.23%
2,600
0.30
Aug 14, 2025
132.25
133.30
131.75
132.25
131.45
+1.38%
8,100
0.96
Aug 13, 2025
132.90
135.10
130.10
131.25
130.45
-0.64%
11,280
1.35
Aug 12, 2025
131.00
135.95
130.95
132.90
132.09
+2.07%
5,445
0.65
Aug 11, 2025
131.50
134.15
130.30
131.00
130.20
-0.86%
7,564
0.91
Aug 08, 2025
133.95
135.25
132.50
132.95
132.14
-0.03%
3,927
0.47
Aug 07, 2025
134.15
134.50
132.50
133.80
132.99
+0.20%
2,448
0.29
Aug 06, 2025
135.20
136.50
133.85
134.35
133.53
-0.94%
5,439
0.64
Aug 05, 2025
137.00
137.60
135.05
136.45
135.62
-0.55%
4,282
0.51
Aug 04, 2025
140.00
140.00
134.95
138.05
137.21
+2.66%
2,843
0.33
Aug 01, 2025
139.45
140.15
135.00
135.30
134.48
-1.57%
1,356
0.16
Jul 31, 2025
136.90
139.65
136.75
138.30
137.46
+0.18%
658
0.08
Jul 30, 2025
135.10
140.95
135.10
138.90
138.06
+2.19%
2,440
0.28
Jul 29, 2025
138.90
138.90
135.15
136.75
135.92
+0.39%
2,550
0.30
Jul 28, 2025
139.00
139.35
135.80
137.05
136.22
-0.98%
2,861
0.33
Jul 25, 2025
138.00
141.25
136.80
139.25
138.40
+1.23%
7,768
0.89
Jul 24, 2025
139.35
139.70
137.80
138.40
137.56
+0.14%
2,159
0.25
Jul 23, 2025
138.45
139.95
137.35
139.05
138.20
+1.52%
2,257
0.26
Rows: