Want to see IN:DBEIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.91
7.92
6.86
7.01
7.01
-1.54%
29,797
0.48
Sep 10, 2026
7.30
7.30
6.96
7.12
7.12
-0.70%
66,892
1.06
Sep 09, 2026
7.50
7.67
7.05
7.17
7.17
-1.78%
90,377
1.45
Sep 08, 2026
7.60
7.67
6.97
7.30
7.30
-3.57%
176,993
2.98
Sep 07, 2026
6.64
7.68
6.64
7.57
7.57
+18.28%
337,957
6.24
Sep 04, 2026
6.10
6.45
5.95
6.40
6.40
+2.89%
58,338
1.08
Sep 03, 2026
6.08
6.33
6.01
6.22
6.22
+0.48%
12,900
0.24
Sep 02, 2026
6.45
6.45
6.06
6.19
6.19
-0.64%
31,038
0.58
Sep 01, 2026
6.56
6.56
6.08
6.23
6.23
-2.50%
48,921
0.92
Aug 31, 2026
6.31
6.58
6.30
6.39
6.39
-0.78%
34,554
0.65
Aug 28, 2026
6.67
6.68
6.35
6.44
6.44
-0.92%
2,281
0.04
Aug 27, 2026
6.63
6.63
6.40
6.50
6.50
-0.31%
13,566
0.25
Aug 26, 2026
6.70
6.70
6.40
6.52
6.52
-0.46%
49,044
0.90
Aug 25, 2026
6.60
6.82
6.50
6.55
6.55
+0.31%
16,942
0.31
Aug 24, 2026
6.53
6.75
6.50
6.53
6.53
-3.40%
59,395
1.06
Aug 21, 2026
6.69
6.84
6.69
6.76
6.76
+1.05%
32,751
0.58
Aug 20, 2026
6.80
6.80
6.50
6.69
6.69
-0.15%
45,322
0.81
Aug 19, 2026
6.60
6.80
6.60
6.70
6.70
-0.30%
28,291
0.51
Aug 18, 2026
6.71
7.00
6.65
6.72
6.72
-2.47%
34,655
0.63
Aug 17, 2026
6.96
7.08
6.74
6.89
6.89
-2.82%
26,604
0.48
Aug 14, 2026
7.20
7.23
7.01
7.09
7.09
-1.53%
24,151
0.44
Aug 13, 2026
7.01
7.22
7.00
7.20
7.20
-0.41%
14,612
0.27
Aug 12, 2026
7.30
7.30
6.86
7.23
7.23
+0.98%
74,716
1.40
Aug 11, 2026
7.39
7.39
7.01
7.16
7.16
+0.56%
9,353
0.17
Aug 10, 2026
7.21
7.38
7.05
7.12
7.12
-3.52%
24,364
0.45
Aug 07, 2026
7.16
7.47
7.16
7.38
7.38
+1.10%
15,375
0.28
Aug 06, 2026
7.33
7.49
7.15
7.30
7.30
-0.27%
9,859
0.18
Aug 05, 2026
7.17
7.49
7.11
7.32
7.32
-1.08%
17,683
0.32
Aug 04, 2026
7.32
7.55
7.30
7.40
7.40
+1.09%
27,495
0.51
Aug 03, 2026
7.59
7.60
7.25
7.32
7.32
0.00%
6,043
0.11
Jul 31, 2026
7.21
7.60
7.21
7.32
7.32
-1.88%
19,561
0.36
Jul 30, 2026
7.71
7.71
7.32
7.46
7.46
-0.53%
6,291
0.11
Jul 29, 2026
7.28
7.51
7.25
7.50
7.50
-1.32%
21,340
0.39
Jul 28, 2026
7.40
7.65
7.21
7.60
7.60
+3.97%
9,684
0.17
Jul 27, 2026
7.15
7.84
7.15
7.31
7.31
-2.40%
46,597
0.77
Jul 24, 2026
7.05
7.50
7.05
7.49
7.49
+3.60%
22,581
0.36
Jul 23, 2026
7.44
7.44
7.03
7.23
7.23
+0.56%
11,487
0.17
Jul 22, 2026
7.30
7.50
7.16
7.19
7.19
-4.52%
32,973
0.48
Jul 21, 2026
7.52
7.73
7.39
7.53
7.53
-3.09%
101,080
1.50
Jul 20, 2026
7.76
7.83
7.50
7.77
7.77
+0.13%
17,908
0.26
Jul 17, 2026
7.86
8.06
7.67
7.76
7.76
-3.84%
32,356
0.48
Jul 16, 2026
8.19
8.19
7.90
8.07
8.07
+2.02%
9,734
0.14
Jul 15, 2026
8.32
8.32
7.90
7.91
7.91
-2.35%
25,133
0.37
Jul 14, 2026
8.00
8.51
8.00
8.10
8.10
-2.17%
40,259
0.59
Jul 13, 2026
8.42
8.42
8.07
8.28
8.28
+0.85%
20,207
0.29
Jul 10, 2026
8.09
8.35
7.91
8.21
8.21
+3.14%
24,780
0.36
Jul 09, 2026
8.21
8.21
7.73
7.96
7.96
-1.12%
15,557
0.23
Jul 08, 2026
8.41
8.41
8.00
8.05
8.05
-4.28%
18,615
0.27
Jul 07, 2026
8.72
8.72
8.01
8.41
8.41
+0.84%
33,543
0.49
Jul 06, 2026
8.93
8.94
8.10
8.34
8.34
-2.11%
112,998
1.66
Rows: