Want to see IN:DATAMATICS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
757.70
769.00
753.30
756.30
756.30
-1.20%
1,490
0.16
Sep 04, 2026
775.65
783.75
763.15
765.50
765.50
-1.31%
4,766
0.50
Sep 03, 2026
766.00
784.20
750.35
775.70
775.70
+1.41%
5,222
0.55
Sep 02, 2026
770.05
770.35
760.85
764.95
764.95
-0.78%
1,873
0.20
Sep 01, 2026
782.00
784.25
766.00
770.95
770.95
-1.38%
2,569
0.27
Aug 31, 2026
788.30
792.00
780.40
781.75
781.75
-1.25%
2,011
0.21
Aug 28, 2026
790.75
808.45
788.85
791.65
791.65
+0.11%
1,726
0.17
Aug 27, 2026
794.00
799.65
788.00
790.75
790.75
-1.01%
1,059
0.10
Aug 26, 2026
801.55
808.25
795.00
798.85
798.85
0.00%
3,698
0.35
Aug 25, 2026
813.25
813.55
796.00
798.85
798.85
-1.72%
2,770
0.26
Aug 24, 2026
823.00
833.00
810.70
812.85
812.85
-0.60%
2,088
0.19
Aug 21, 2026
820.95
828.80
817.00
817.75
817.75
-0.39%
2,695
0.25
Aug 20, 2026
827.60
836.85
819.00
820.95
820.95
+0.59%
1,671
0.15
Aug 19, 2026
836.60
836.60
814.10
816.15
816.15
-2.07%
2,905
0.26
Aug 18, 2026
845.80
845.80
826.60
833.40
833.40
-2.27%
3,875
0.34
Aug 17, 2026
856.10
870.45
850.30
852.80
852.80
-1.64%
2,201
0.19
Aug 14, 2026
870.10
906.00
864.40
867.05
867.05
+0.63%
10,014
0.87
Aug 13, 2026
864.00
886.00
858.95
861.65
861.65
-0.02%
4,270
0.37
Aug 12, 2026
872.00
872.25
850.70
861.85
861.85
+0.08%
2,893
0.25
Aug 11, 2026
866.00
869.90
854.35
861.20
861.20
-0.23%
4,558
0.40
Aug 10, 2026
867.95
877.45
851.00
863.15
863.15
-0.23%
5,322
0.47
Aug 07, 2026
850.05
869.10
850.05
865.15
865.15
+1.48%
5,176
0.45
Aug 06, 2026
880.85
880.85
847.70
852.50
852.50
-2.76%
13,291
1.18
Aug 05, 2026
846.10
887.90
846.05
876.70
876.70
+4.47%
9,370
0.83
Aug 04, 2026
821.95
846.35
821.95
839.15
839.15
+1.70%
6,076
0.53
Aug 03, 2026
667.05
841.85
667.05
825.10
825.10
-0.89%
4,604
0.40
Jul 31, 2026
825.50
840.00
824.05
832.50
832.50
+1.20%
3,582
0.31
Jul 30, 2026
840.45
852.00
820.50
822.60
822.60
-2.12%
6,647
0.57
Jul 29, 2026
843.00
855.50
837.50
840.45
840.45
<+0.01%
2,456
0.21
Jul 28, 2026
861.30
862.50
836.00
840.40
840.40
-1.56%
5,464
0.47
Jul 27, 2026
838.95
856.20
831.65
853.70
853.70
+4.00%
3,408
0.30
Jul 24, 2026
835.85
835.85
815.00
820.85
820.85
-1.56%
2,959
0.26
Jul 23, 2026
833.35
841.15
825.65
833.85
833.85
+0.06%
2,581
0.22
Jul 22, 2026
827.90
867.50
827.90
833.35
833.35
+0.43%
6,027
0.52
Jul 21, 2026
842.00
842.00
823.05
829.75
829.75
-1.09%
3,545
0.31
Jul 20, 2026
841.90
846.05
833.40
838.90
838.90
-0.82%
2,245
0.19
Jul 17, 2026
849.00
849.30
828.00
845.85
845.85
-0.54%
8,347
0.72
Jul 16, 2026
864.70
870.00
845.25
850.45
850.45
-0.36%
5,806
0.50
Jul 15, 2026
858.05
874.80
850.30
853.50
853.50
-0.73%
9,985
0.87
Jul 14, 2026
896.30
896.30
855.00
859.80
859.80
-4.31%
24,665
2.19
Jul 13, 2026
896.00
918.10
892.00
898.50
898.50
-0.20%
12,531
1.10
Jul 10, 2026
880.90
915.20
880.20
900.30
900.30
+4.17%
36,753
3.40
Jul 09, 2026
856.20
887.00
856.20
864.25
864.25
+2.53%
11,518
1.08
Jul 08, 2026
847.75
881.50
834.70
842.90
842.90
-1.62%
35,549
3.48
Jul 07, 2026
845.20
889.00
845.20
856.75
856.75
+0.71%
38,366
3.98
Jul 06, 2026
822.00
856.10
800.10
850.70
850.70
+4.32%
164,722
23.02
Jul 03, 2026
830.95
831.55
812.50
815.50
815.50
-1.44%
2,284
0.32
Jul 02, 2026
813.95
850.55
813.90
827.40
827.40
+2.43%
31,797
4.69
Jul 01, 2026
816.85
816.85
800.00
807.80
807.80
+0.04%
2,437
0.36
Jun 30, 2026
785.40
827.65
782.45
807.45
807.45
+2.67%
7,687
1.14
Rows: