Want to see IN:DATAMATICS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
720.55
720.55
701.80
706.15
706.15
-2.18%
1,283
0.22
Oct 29, 2026
720.05
726.35
715.05
721.90
721.90
+0.22%
798
0.14
Oct 28, 2026
717.70
724.40
709.00
720.30
720.30
+0.36%
1,031
0.18
Oct 27, 2026
717.00
732.00
714.10
717.70
717.70
+0.62%
3,765
0.64
Oct 26, 2026
711.65
723.10
689.75
713.30
713.30
+0.23%
4,903
0.84
Oct 23, 2026
761.85
761.85
708.80
711.65
711.65
-6.11%
7,545
1.30
Oct 22, 2026
752.15
764.45
750.65
758.00
758.00
-0.11%
1,433
0.25
Oct 21, 2026
773.70
773.95
758.50
758.85
758.85
-2.34%
2,386
0.41
Oct 20, 2026
777.00
791.00
774.00
777.00
777.00
0.00%
0
0.00
Oct 19, 2026
790.05
791.00
774.00
777.00
777.00
-1.40%
3,170
0.53
Oct 16, 2026
782.65
814.00
782.65
788.05
788.05
-1.02%
4,192
0.71
Oct 15, 2026
777.75
830.00
777.35
796.20
796.20
+3.90%
31,259
5.72
Oct 14, 2026
776.50
790.00
765.00
766.30
766.30
-1.32%
2,175
0.39
Oct 13, 2026
741.00
790.00
740.00
776.55
776.55
+4.00%
12,157
2.23
Oct 12, 2026
749.95
766.10
742.10
746.70
746.70
+0.06%
2,014
0.36
Oct 09, 2026
745.40
750.15
734.25
746.25
746.25
+0.19%
2,149
0.36
Oct 08, 2026
765.10
765.10
742.10
744.85
744.85
-2.57%
2,033
0.33
Oct 07, 2026
777.15
777.15
760.00
764.50
764.50
-0.71%
2,359
0.35
Oct 06, 2026
773.60
775.20
767.80
769.95
769.95
+0.09%
2,642
0.39
Oct 05, 2026
782.40
798.55
765.75
769.25
769.25
-2.68%
6,019
0.83
Oct 02, 2026
790.40
806.05
778.65
790.40
790.40
0.00%
0
0.00
Oct 01, 2026
805.00
806.05
778.65
790.40
790.40
-2.04%
4,468
0.43
Sep 30, 2026
834.35
835.50
803.50
806.90
806.90
-1.60%
5,813
0.56
Sep 29, 2026
780.15
829.85
771.50
820.00
820.00
+4.70%
9,573
0.89
Sep 28, 2026
810.80
824.00
781.05
783.20
783.20
-3.08%
5,706
0.54
Sep 25, 2026
794.00
823.20
769.15
808.10
808.10
+3.14%
8,323
0.78
Sep 24, 2026
785.80
785.90
774.00
783.50
783.50
-0.70%
1,342
0.13
Sep 23, 2026
763.15
814.85
763.15
789.00
789.00
+2.93%
9,592
0.91
Sep 22, 2026
777.10
777.65
755.05
766.55
766.55
-1.12%
11,294
1.09
Sep 21, 2026
769.85
780.50
762.30
775.25
775.25
+1.27%
5,505
0.53
Sep 18, 2026
759.00
770.95
752.95
765.50
765.50
+1.00%
3,825
0.37
Sep 17, 2026
770.05
770.05
750.75
757.95
757.95
+0.40%
1,763
0.17
Sep 16, 2026
761.15
766.40
739.40
754.95
754.95
-1.62%
6,641
0.64
Sep 15, 2026
757.05
856.70
756.50
767.35
767.35
+0.81%
74,109
8.00
Sep 14, 2026
761.20
779.85
756.60
761.20
761.20
0.00%
0
0.00
Sep 11, 2026
779.85
779.85
756.60
761.20
761.20
-1.89%
1,637
0.17
Sep 10, 2026
767.55
784.25
760.95
780.90
775.90
+0.50%
3,493
0.36
Sep 09, 2026
743.85
791.00
733.50
777.00
772.02
+5.06%
6,370
0.67
Sep 08, 2026
759.70
760.80
735.00
739.60
734.86
-2.21%
6,013
0.63
Sep 07, 2026
757.70
769.00
753.30
756.30
751.46
-1.20%
1,490
0.16
Sep 04, 2026
775.65
783.75
763.15
765.50
760.60
-1.31%
4,766
0.50
Sep 03, 2026
766.00
784.20
750.35
775.70
770.73
+1.41%
5,222
0.55
Sep 02, 2026
770.05
770.35
760.85
764.95
760.05
-0.78%
1,873
0.20
Sep 01, 2026
782.00
784.25
766.00
770.95
766.01
-1.38%
2,569
0.27
Aug 31, 2026
788.30
792.00
780.40
781.75
776.74
-1.25%
2,010
0.21
Aug 28, 2026
790.75
808.45
788.85
791.65
786.58
+0.11%
1,726
0.17
Aug 27, 2026
794.00
799.65
788.00
790.75
785.69
-1.01%
1,059
0.10
Aug 26, 2026
801.55
808.25
795.00
798.85
793.74
0.00%
3,698
0.35
Aug 25, 2026
813.25
813.55
796.00
798.85
793.74
-1.72%
2,770
0.26
Aug 24, 2026
823.00
833.00
810.70
812.85
807.65
-0.60%
2,088
0.19
Rows: