Education
About Us
Working with TipRanks
Follow Us
DAM Capital Advisors Ltd. (IN:DAMCAPITAL)
:DAMCAPITAL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
232.15
246.20
232.15
238.60
238.60
+0.46%
58,424
1.13
Sep 26, 2025
252.00
254.45
235.80
237.50
237.50
-5.64%
49,257
0.97
Sep 25, 2025
251.45
258.05
249.70
251.70
251.70
+0.10%
23,230
0.46
Sep 24, 2025
253.80
263.00
248.30
251.45
251.45
-0.91%
106,945
2.12
Sep 23, 2025
262.80
264.90
251.10
253.75
253.75
-1.82%
152,631
3.14
Sep 22, 2025
246.10
264.00
245.85
258.45
258.45
+5.21%
262,448
5.80
Sep 19, 2025
233.50
246.85
233.50
245.65
245.65
+5.18%
64,739
1.46
Sep 18, 2025
236.00
238.50
231.85
233.55
233.55
+0.17%
40,897
0.93
Sep 17, 2025
234.10
240.40
232.35
233.15
233.15
-1.71%
59,656
1.36
Sep 16, 2025
238.50
239.30
233.70
237.20
237.20
+0.53%
55,840
1.25
Sep 15, 2025
222.25
240.70
222.25
235.95
235.95
+6.21%
173,661
4.10
Sep 12, 2025
224.10
226.80
221.45
222.15
222.15
-0.78%
12,665
0.29
Sep 11, 2025
227.80
231.60
223.05
223.90
223.90
-1.82%
34,120
0.78
Sep 10, 2025
226.05
234.40
224.00
228.05
228.05
+1.54%
37,719
0.86
Sep 09, 2025
223.15
227.00
222.70
224.60
224.60
+0.85%
7,489
0.17
Sep 08, 2025
222.05
227.55
221.90
222.70
222.70
-1.02%
25,522
0.57
Sep 05, 2025
225.50
227.10
222.00
225.00
225.00
+0.74%
14,074
0.29
Sep 04, 2025
226.55
232.15
222.50
223.35
223.35
-1.50%
53,484
1.09
Sep 03, 2025
220.75
230.90
220.55
226.75
226.75
+2.07%
61,543
1.23
Sep 02, 2025
218.05
223.55
217.80
222.15
222.15
+1.76%
29,212
0.57
Sep 01, 2025
219.65
223.55
217.35
218.30
218.30
-0.57%
39,951
0.78
Aug 29, 2025
220.25
222.65
218.80
219.55
219.55
-0.72%
17,666
0.34
Aug 28, 2025
219.00
222.45
218.55
221.15
221.15
-0.70%
10,922
0.21
Aug 26, 2025
219.40
223.85
214.85
222.70
222.70
+1.62%
23,697
0.44
Aug 25, 2025
226.10
226.10
218.35
219.15
219.15
-2.08%
15,845
0.27
Aug 22, 2025
223.00
226.40
222.55
223.80
223.80
-0.58%
15,980
0.27
Aug 21, 2025
228.65
228.70
224.75
225.10
225.10
-0.57%
36,425
0.56
Aug 20, 2025
219.45
227.70
218.95
226.40
226.40
+3.17%
34,866
0.53
Aug 19, 2025
216.05
220.90
216.05
219.45
219.45
+1.27%
38,979
0.59
Aug 18, 2025
222.00
222.25
216.05
216.70
216.70
-0.07%
44,996
0.67
Aug 14, 2025
220.00
222.00
214.90
216.85
216.85
-2.39%
21,759
0.32
Aug 13, 2025
214.60
223.00
214.60
222.15
222.15
+2.97%
39,487
0.55
Aug 12, 2025
215.30
221.20
215.00
215.75
215.75
-0.74%
37,724
0.48
Aug 11, 2025
208.60
218.05
208.05
217.35
217.35
+3.87%
57,664
0.73
Aug 08, 2025
216.00
216.00
209.05
209.25
209.25
-1.94%
64,780
0.83
Aug 07, 2025
211.95
214.50
207.95
213.40
213.40
+2.18%
93,825
1.21
Aug 06, 2025
215.05
218.05
207.50
208.85
208.85
-3.40%
82,224
1.07
Aug 05, 2025
224.00
224.00
214.50
216.20
216.20
-1.50%
40,148
0.52
Aug 04, 2025
218.40
221.45
216.00
219.50
219.50
+1.36%
25,152
0.32
Aug 01, 2025
217.30
223.25
215.75
216.55
216.55
-2.01%
44,128
0.56
Jul 31, 2025
220.20
225.55
218.55
221.00
221.00
-2.02%
21,925
0.28
Jul 30, 2025
228.95
228.95
221.90
225.55
225.55
-0.77%
46,623
0.58
Jul 29, 2025
219.10
228.60
216.50
227.30
227.30
+3.93%
80,614
1.02
Jul 28, 2025
236.55
236.55
217.75
218.70
218.70
-7.31%
69,511
0.88
Jul 25, 2025
239.00
239.35
234.20
235.95
235.95
-1.81%
46,633
0.59
Jul 24, 2025
228.30
243.65
228.30
240.30
240.30
-3.80%
228,837
2.99
Jul 23, 2025
244.95
252.75
238.50
249.80
249.80
+4.89%
62,396
0.81
Jul 22, 2025
239.70
242.05
236.50
238.15
238.15
-0.67%
58,233
0.75
Jul 21, 2025
247.00
248.95
235.90
239.75
239.75
-2.99%
88,499
1.14
Jul 18, 2025
250.50
250.50
245.30
247.15
247.15
-1.32%
43,389
0.55
Rows: