Want to see IN:DAMCAPITAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
134.95
134.95
127.25
127.85
127.85
-4.20%
18,133
0.58
Oct 29, 2026
132.00
134.95
131.50
133.45
133.45
+0.19%
9,967
0.32
Oct 28, 2026
131.30
135.65
131.30
133.20
133.20
+0.08%
11,135
0.35
Oct 27, 2026
130.60
133.85
130.60
133.10
133.10
+1.91%
7,568
0.24
Oct 26, 2026
129.40
133.45
128.25
130.60
130.60
-0.38%
18,709
0.59
Oct 23, 2026
131.65
132.15
125.60
131.10
131.10
-1.80%
47,345
1.53
Oct 22, 2026
136.15
137.95
132.05
133.50
133.50
-2.23%
18,974
0.61
Oct 21, 2026
142.30
142.60
135.60
136.55
136.55
-4.24%
36,849
1.19
Oct 20, 2026
142.60
145.00
141.10
142.60
142.60
0.00%
0
0.00
Oct 19, 2026
145.00
145.00
141.10
142.60
142.60
-1.66%
23,612
0.75
Oct 16, 2026
143.95
145.50
142.00
145.00
145.00
+0.69%
18,288
0.58
Oct 15, 2026
141.25
147.65
141.25
144.00
144.00
+1.09%
34,112
1.09
Oct 14, 2026
143.30
145.80
141.00
142.45
142.45
-0.94%
12,717
0.40
Oct 13, 2026
142.35
144.25
140.20
143.80
143.80
+0.67%
8,549
0.26
Oct 12, 2026
143.50
147.00
142.00
142.85
142.85
0.00%
9,289
0.26
Oct 09, 2026
141.05
144.80
139.85
142.85
142.85
+0.99%
11,790
0.32
Oct 08, 2026
147.70
148.65
140.60
141.45
141.45
-4.97%
25,191
0.65
Oct 07, 2026
151.65
152.35
147.60
148.85
148.85
-2.27%
12,042
0.31
Oct 06, 2026
147.10
153.45
146.30
152.30
152.30
+3.68%
29,767
0.76
Oct 05, 2026
146.10
150.00
145.90
146.90
146.90
-0.24%
15,359
0.39
Oct 02, 2026
147.25
151.30
143.65
147.25
147.25
0.00%
0
0.00
Oct 01, 2026
150.00
151.30
143.65
147.25
147.25
-2.68%
36,078
0.93
Sep 30, 2026
155.55
159.10
150.30
151.30
151.30
-2.79%
34,371
0.89
Sep 29, 2026
158.25
159.25
152.30
155.65
155.65
-1.86%
340,758
10.21
Sep 28, 2026
139.80
163.50
137.65
158.60
158.60
+14.84%
477,216
18.40
Sep 25, 2026
137.00
139.30
135.80
138.10
138.10
+0.77%
11,269
0.43
Sep 24, 2026
139.50
139.60
136.60
137.05
137.05
-2.39%
25,288
0.98
Sep 23, 2026
137.75
142.30
137.70
140.40
140.40
+2.00%
10,749
0.42
Sep 22, 2026
137.20
139.50
137.05
137.65
137.65
+0.11%
18,363
0.72
Sep 21, 2026
138.90
138.90
136.25
137.50
137.50
-0.11%
16,519
0.65
Sep 18, 2026
137.20
138.50
136.70
137.65
137.65
+0.77%
8,515
0.33
Sep 17, 2026
136.00
139.05
136.00
136.60
136.60
+0.55%
10,524
0.41
Sep 16, 2026
139.00
139.00
134.35
135.85
135.85
-2.27%
25,748
1.01
Sep 15, 2026
142.75
143.10
137.95
139.00
139.00
-2.59%
17,773
0.68
Sep 14, 2026
142.70
143.10
140.50
142.70
142.70
0.00%
0
0.00
Sep 11, 2026
141.70
143.10
140.50
142.70
142.70
+0.04%
6,121
0.23
Sep 10, 2026
144.80
145.55
142.45
142.65
142.65
-1.48%
9,904
0.36
Sep 09, 2026
147.15
147.15
144.35
144.80
144.80
-0.31%
15,522
0.57
Sep 08, 2026
142.40
147.10
142.40
145.25
145.25
+1.57%
27,083
0.99
Sep 07, 2026
146.60
146.60
142.75
143.00
143.00
-1.07%
7,233
0.26
Sep 04, 2026
144.30
147.10
144.25
144.55
144.55
-0.55%
14,056
0.52
Sep 03, 2026
144.15
148.50
144.15
145.35
145.35
+0.66%
12,963
0.47
Sep 02, 2026
141.80
145.00
139.50
144.40
144.40
+1.80%
18,698
0.68
Sep 01, 2026
145.15
145.25
141.05
141.85
141.85
-2.24%
15,605
0.57
Aug 31, 2026
146.25
146.80
144.50
145.10
145.10
-1.06%
19,577
0.72
Aug 28, 2026
147.35
149.00
145.90
146.65
146.65
-0.98%
8,305
0.30
Aug 27, 2026
150.00
153.00
148.20
149.10
148.10
-0.70%
18,600
0.68
Aug 26, 2026
149.90
152.55
148.80
150.15
149.14
+0.50%
22,642
0.82
Aug 25, 2026
146.15
155.00
145.00
149.40
148.40
+2.22%
97,114
3.73
Aug 24, 2026
143.80
147.30
143.80
146.15
145.17
+0.90%
22,069
0.85
Rows: