Education
About Us
Working with TipRanks
Follow Us
Cyient DLM Limited (IN:CYIENTDLM)
:CYIENTDLM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
455.30
457.95
448.50
451.10
451.10
-0.43%
8,408
0.37
Oct 23, 2025
463.95
466.15
451.45
453.05
453.05
-2.35%
110,412
5.20
Oct 21, 2025
463.05
466.80
460.85
463.95
463.95
+0.26%
6,250
0.29
Oct 20, 2025
443.05
467.00
443.05
462.75
462.75
+4.26%
22,382
1.05
Oct 17, 2025
444.35
447.70
438.95
443.85
443.85
+0.53%
16,067
0.76
Oct 16, 2025
442.10
448.20
438.05
441.50
441.50
-0.14%
131,798
6.84
Oct 15, 2025
473.75
481.55
435.00
442.10
442.10
-5.41%
76,480
4.20
Oct 14, 2025
489.20
495.50
463.30
467.40
467.40
-4.01%
36,225
2.04
Oct 13, 2025
471.00
493.40
460.50
486.95
486.95
+3.25%
17,449
0.99
Oct 10, 2025
458.60
477.00
454.10
471.60
471.60
+3.22%
16,625
0.92
Oct 09, 2025
452.20
460.05
444.90
456.90
456.90
+1.06%
25,696
1.45
Oct 08, 2025
447.95
454.70
443.25
452.10
452.10
+0.96%
8,433
0.46
Oct 07, 2025
430.15
467.55
430.15
447.80
447.80
+4.36%
163,254
9.83
Oct 06, 2025
430.50
437.15
426.75
429.10
429.10
-1.68%
3,553
0.21
Oct 03, 2025
432.00
438.25
426.25
436.45
436.45
+1.28%
9,237
0.54
Oct 01, 2025
420.00
433.50
420.00
430.95
430.95
+2.34%
12,110
0.72
Sep 30, 2025
422.05
431.00
417.10
421.10
421.10
+1.21%
12,187
0.72
Sep 29, 2025
430.05
435.95
413.30
416.05
416.05
-4.09%
11,422
0.68
Sep 26, 2025
451.15
451.15
431.55
433.80
433.80
-3.28%
24,876
1.49
Sep 25, 2025
455.55
457.75
446.20
448.50
448.50
-1.63%
13,251
0.79
Sep 24, 2025
465.00
465.00
455.10
455.95
455.95
-1.73%
16,365
0.98
Sep 23, 2025
484.85
484.85
460.20
464.00
464.00
-2.95%
7,097
0.43
Sep 22, 2025
479.20
484.30
477.30
478.10
478.10
-0.26%
16,138
0.98
Sep 19, 2025
477.65
483.00
477.65
479.35
479.35
+0.25%
4,098
0.25
Sep 18, 2025
477.05
484.55
476.60
478.15
478.15
+0.08%
9,249
0.55
Sep 17, 2025
467.50
484.90
466.85
477.75
477.75
+2.19%
43,010
2.63
Sep 16, 2025
458.10
472.15
458.10
467.50
467.50
+1.11%
11,294
0.69
Sep 15, 2025
458.20
469.00
458.20
462.35
462.35
+1.56%
12,659
0.77
Sep 12, 2025
459.85
460.85
453.00
455.25
455.25
-0.25%
15,463
0.94
Sep 11, 2025
464.35
467.70
455.00
456.40
456.40
-0.67%
8,130
0.49
Sep 10, 2025
464.45
465.45
453.80
459.50
459.50
-1.37%
34,054
2.00
Sep 09, 2025
478.55
480.95
462.65
465.90
465.90
-0.01%
31,384
1.83
Sep 08, 2025
435.95
481.00
435.65
465.95
465.95
+7.54%
32,114
1.91
Sep 05, 2025
432.95
435.70
425.75
433.30
433.30
+0.86%
4,289
0.25
Sep 04, 2025
441.25
442.10
428.60
429.60
429.60
-2.36%
11,179
0.66
Sep 03, 2025
435.00
446.20
435.00
440.00
440.00
+1.17%
9,234
0.54
Sep 02, 2025
430.90
444.00
426.45
434.90
434.90
+2.21%
18,241
1.06
Sep 01, 2025
423.00
430.05
421.75
425.50
425.50
+0.77%
3,982
0.23
Aug 29, 2025
419.00
428.20
417.80
422.25
422.25
+0.79%
10,782
0.61
Aug 28, 2025
427.80
428.60
416.05
418.95
418.95
-2.07%
9,324
0.53
Aug 26, 2025
440.40
445.50
426.00
427.80
427.80
-2.83%
5,811
0.33
Aug 25, 2025
449.20
453.70
438.05
440.25
440.25
-1.07%
4,229
0.23
Aug 22, 2025
440.30
446.50
439.25
445.00
445.00
+0.84%
2,633
0.14
Aug 21, 2025
445.60
448.70
440.05
441.30
441.30
-0.06%
3,832
0.21
Aug 20, 2025
442.15
446.80
437.80
441.55
441.55
-0.14%
4,247
0.23
Aug 19, 2025
426.20
443.70
426.20
442.15
442.15
+3.48%
7,273
0.39
Aug 18, 2025
423.00
429.95
422.60
427.30
427.30
+1.92%
2,973
0.16
Aug 14, 2025
422.25
426.50
418.30
419.25
419.25
-1.23%
8,980
0.46
Aug 13, 2025
427.60
433.55
422.65
424.45
424.45
-1.31%
12,052
0.60
Aug 12, 2025
424.95
431.10
424.20
430.10
430.10
+1.86%
10,969
0.54
Rows: