Education
About Us
Working with TipRanks
Follow Us
Cyient DLM Limited (IN:CYIENTDLM)
:CYIENTDLM
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
464.05
492.00
464.05
485.00
485.00
+4.63%
36,163
0.99
May 15, 2025
475.20
475.20
458.15
463.55
463.55
-0.06%
40,947
1.13
May 14, 2025
465.95
469.00
458.40
463.85
463.85
-0.44%
24,799
0.68
May 13, 2025
462.95
467.95
445.45
465.90
465.90
+3.38%
21,574
0.59
May 12, 2025
450.05
453.00
443.65
450.65
450.65
+5.56%
53,544
1.49
May 09, 2025
419.05
428.35
416.35
426.90
426.90
-0.16%
14,551
0.40
May 08, 2025
439.80
444.70
426.00
427.60
427.60
-0.37%
23,498
0.65
May 07, 2025
412.75
432.20
412.75
429.20
429.20
+0.89%
35,476
0.97
May 06, 2025
442.60
445.10
423.30
425.40
425.40
-3.91%
6,256
0.17
May 05, 2025
445.05
447.25
438.10
442.70
442.70
+0.43%
26,926
0.73
May 02, 2025
448.10
452.35
437.85
440.80
440.80
-1.50%
31,832
0.84
Apr 30, 2025
462.25
465.20
444.15
447.50
447.50
-4.26%
17,885
0.47
Apr 29, 2025
465.00
469.75
459.15
467.40
467.40
+1.11%
21,189
0.50
Apr 28, 2025
454.40
470.00
454.40
462.25
462.25
+0.25%
20,226
0.48
Apr 25, 2025
482.05
483.05
454.55
461.10
461.10
-4.54%
100,918
2.46
Apr 24, 2025
495.20
499.00
480.75
483.05
483.05
-2.39%
63,224
1.57
Apr 23, 2025
541.00
541.00
490.65
494.90
494.90
+2.71%
348,025
10.00
Apr 22, 2025
477.80
491.00
467.05
481.85
481.85
+2.17%
28,935
0.84
Apr 21, 2025
468.95
474.95
461.00
471.60
471.60
+1.26%
35,247
1.03
Apr 17, 2025
449.00
472.35
449.00
465.75
465.75
+0.91%
23,376
0.68
Apr 16, 2025
456.60
464.10
456.00
461.55
461.55
+1.19%
8,154
0.24
Apr 15, 2025
448.45
460.35
448.45
456.10
456.10
+2.38%
17,271
0.51
Apr 11, 2025
448.45
449.50
435.90
445.50
445.50
+4.47%
29,330
0.87
Apr 09, 2025
419.05
434.25
419.00
426.45
426.45
-0.29%
8,311
0.24
Apr 08, 2025
437.80
437.80
417.75
427.70
427.70
+3.17%
21,121
0.62
Apr 07, 2025
350.15
418.25
350.15
414.55
414.55
-4.03%
52,462
1.57
Apr 04, 2025
450.65
452.70
427.00
431.95
431.95
-5.37%
45,938
1.40
Apr 03, 2025
445.15
461.70
445.15
456.45
456.45
+1.04%
19,837
0.61
Apr 02, 2025
449.25
462.05
448.55
451.75
451.75
-2.17%
22,499
0.69
Apr 01, 2025
461.90
482.95
455.75
461.75
461.75
+1.01%
35,416
1.10
Mar 28, 2025
446.55
483.55
431.75
457.15
457.15
+1.93%
176,611
5.93
Mar 27, 2025
387.00
464.75
382.00
448.50
448.50
+15.80%
83,432
2.91
Mar 26, 2025
413.95
413.95
383.50
387.30
387.30
-3.98%
50,100
1.79
Mar 25, 2025
430.60
430.80
401.85
403.35
403.35
-5.38%
22,985
0.83
Mar 24, 2025
425.45
440.85
418.00
426.30
426.30
+2.11%
25,989
0.92
Mar 21, 2025
410.50
421.95
409.50
417.50
417.50
+1.67%
41,012
1.46
Mar 20, 2025
420.95
422.00
408.90
410.65
410.65
-0.44%
13,009
0.46
Mar 19, 2025
405.80
414.00
404.35
412.45
412.45
+2.33%
31,873
1.14
Mar 18, 2025
399.95
404.25
392.75
403.05
403.05
+2.62%
22,755
0.81
Mar 17, 2025
401.50
403.15
389.00
392.75
392.75
-2.08%
36,475
1.31
Mar 13, 2025
408.55
414.80
400.50
401.10
401.10
-1.73%
10,578
0.38
Mar 12, 2025
414.80
419.85
406.10
408.15
408.15
+0.32%
10,411
0.37
Mar 11, 2025
403.95
413.70
400.00
406.85
406.85
-1.30%
43,000
1.55
Mar 10, 2025
428.05
430.55
403.80
412.20
412.20
-3.90%
32,449
1.18
Mar 07, 2025
421.55
433.55
414.05
428.95
428.95
+3.46%
13,362
0.49
Mar 06, 2025
411.80
420.10
408.10
414.60
414.60
+1.67%
28,685
1.03
Mar 05, 2025
401.50
412.00
400.90
407.80
407.80
+1.62%
23,315
0.83
Mar 04, 2025
387.10
403.50
385.95
401.30
401.30
+2.18%
17,158
0.60
Mar 03, 2025
405.00
405.00
380.50
392.75
392.75
-2.41%
19,998
0.70
Feb 28, 2025
408.40
408.40
391.40
402.45
402.45
-1.42%
16,018
0.56
Rows: