Want to see IN:CYIENTDLM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
894.45
945.00
889.05
938.30
938.30
+5.01%
37,603
0.47
Sep 17, 2026
857.00
934.10
856.95
893.55
893.55
+2.93%
55,721
0.70
Sep 16, 2026
881.45
882.00
811.65
868.10
868.10
-2.05%
73,734
0.93
Sep 15, 2026
912.75
925.45
873.60
886.30
886.30
-1.97%
29,968
0.38
Sep 14, 2026
904.15
921.25
895.00
904.15
904.15
0.00%
0
0.00
Sep 11, 2026
913.50
921.25
895.00
904.15
904.15
-1.86%
32,207
0.40
Sep 10, 2026
950.00
967.05
914.00
921.25
921.25
-2.42%
32,138
0.38
Sep 09, 2026
984.05
989.95
933.55
944.05
944.05
-3.45%
48,105
0.57
Sep 08, 2026
868.15
1,009.90
868.15
977.75
977.75
+13.09%
158,768
1.94
Sep 07, 2026
863.60
873.65
853.85
864.60
864.60
+0.98%
18,770
0.23
Sep 04, 2026
836.25
893.10
836.25
856.20
856.20
+2.37%
82,906
1.03
Sep 03, 2026
859.65
860.00
829.45
836.40
836.40
-2.14%
27,364
0.34
Sep 02, 2026
856.00
865.00
836.05
854.70
854.70
-0.24%
27,730
0.35
Sep 01, 2026
848.00
869.50
839.05
856.75
856.75
+1.63%
411,602
5.59
Aug 31, 2026
816.25
846.10
795.90
843.00
843.00
+2.89%
48,591
0.67
Aug 28, 2026
816.95
835.65
800.10
819.30
819.30
+1.12%
478,492
7.25
Aug 27, 2026
799.00
814.35
792.00
810.20
810.20
+1.48%
35,573
0.54
Aug 26, 2026
777.05
804.00
766.05
798.40
798.40
+3.76%
131,587
2.06
Aug 25, 2026
732.15
777.40
732.15
769.45
769.45
+4.55%
66,611
1.06
Aug 24, 2026
723.80
746.00
720.35
735.95
735.95
+2.09%
26,103
0.42
Aug 21, 2026
728.50
728.55
702.10
720.90
720.90
-1.40%
33,752
0.54
Aug 20, 2026
723.65
743.40
718.70
731.15
731.15
+2.29%
25,088
0.40
Aug 19, 2026
732.45
740.00
710.45
714.80
714.80
-2.99%
343,537
6.05
Aug 18, 2026
739.15
764.65
732.55
736.80
736.80
+0.10%
153,939
2.83
Aug 17, 2026
693.95
741.85
693.90
736.05
736.05
+5.97%
60,366
1.13
Aug 14, 2026
721.10
724.15
690.00
694.60
694.60
-4.74%
54,556
1.03
Aug 13, 2026
688.90
737.55
685.25
729.20
729.20
+5.78%
93,470
1.81
Aug 12, 2026
719.40
719.40
684.95
689.35
689.35
-2.81%
33,132
0.65
Aug 11, 2026
690.70
715.80
690.70
709.30
709.30
+2.51%
63,646
1.25
Aug 10, 2026
687.80
707.95
680.85
691.90
691.90
+1.28%
57,224
1.14
Aug 07, 2026
662.85
692.00
659.00
683.15
683.15
+3.08%
95,805
1.95
Aug 06, 2026
665.00
677.80
653.50
662.75
662.75
-0.86%
37,883
0.77
Aug 05, 2026
670.00
687.50
660.50
668.50
668.50
+0.28%
34,854
0.72
Aug 04, 2026
680.50
696.05
663.65
666.65
666.65
-0.67%
43,243
0.90
Aug 03, 2026
676.05
686.65
669.40
671.15
671.15
+0.16%
21,295
0.44
Jul 31, 2026
684.90
695.00
663.80
670.05
670.05
-1.03%
371,732
8.71
Jul 30, 2026
684.50
700.80
670.00
677.00
677.00
-0.83%
24,424
0.57
Jul 29, 2026
693.80
693.80
670.60
682.70
682.70
+0.14%
13,442
0.32
Jul 28, 2026
660.60
692.60
657.75
681.75
681.75
+2.49%
23,973
0.57
Jul 27, 2026
680.00
680.35
652.20
665.20
665.20
-0.88%
39,127
0.93
Jul 24, 2026
663.55
680.40
653.60
671.10
671.10
+0.91%
38,888
0.93
Jul 23, 2026
699.25
700.00
662.00
665.05
665.05
-4.88%
66,785
1.60
Jul 22, 2026
627.90
733.90
624.00
699.20
699.20
+12.27%
623,355
19.30
Jul 21, 2026
599.85
628.45
587.00
622.80
622.80
+4.44%
66,523
2.10
Jul 20, 2026
576.45
601.90
570.10
596.30
596.30
+3.09%
111,501
3.51
Jul 17, 2026
590.25
601.95
559.00
578.45
578.45
-1.51%
52,913
1.68
Jul 16, 2026
544.60
590.60
544.60
587.30
587.30
+9.08%
143,857
4.85
Jul 15, 2026
539.00
541.85
529.90
538.40
538.40
+1.27%
11,604
0.39
Jul 14, 2026
525.70
536.75
522.00
531.65
531.65
+1.13%
16,901
0.56
Jul 13, 2026
544.65
555.45
513.00
525.70
525.70
-3.49%
41,883
1.39
Rows: