Want to see IN:CYBERTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
141.25
143.65
140.50
143.05
143.05
+3.10%
790
0.25
Sep 08, 2026
132.55
139.30
132.55
138.75
138.75
+2.78%
5,200
1.70
Sep 07, 2026
139.45
139.45
133.15
135.00
135.00
+1.47%
2,196
0.71
Sep 04, 2026
132.55
133.70
132.05
133.05
133.05
+0.38%
2,288
0.75
Sep 03, 2026
133.25
134.20
131.00
132.55
132.55
-0.60%
1,692
0.54
Sep 02, 2026
134.70
134.70
132.05
133.35
133.35
+0.72%
566
0.18
Sep 01, 2026
134.00
135.20
132.00
132.40
132.40
-1.23%
2,429
0.76
Aug 31, 2026
133.10
135.20
133.00
134.05
134.05
+0.94%
667
0.19
Aug 28, 2026
135.20
135.20
132.80
132.80
132.80
-1.81%
3,765
1.08
Aug 27, 2026
135.80
135.80
132.30
135.25
135.25
+2.15%
146
0.04
Aug 26, 2026
135.30
135.30
131.35
132.40
132.40
-2.14%
1,694
0.48
Aug 25, 2026
134.90
135.95
133.50
135.30
135.30
+1.61%
336
0.09
Aug 24, 2026
137.35
137.35
132.15
133.15
133.15
+1.06%
286
0.08
Aug 21, 2026
133.10
135.00
130.35
131.75
131.75
-0.98%
908
0.23
Aug 20, 2026
134.00
135.00
131.30
133.05
133.05
-2.95%
1,453
0.36
Aug 19, 2026
130.20
138.35
130.20
137.10
137.10
+2.81%
3,471
0.85
Aug 18, 2026
132.55
136.50
132.55
133.35
133.35
-0.49%
558
0.13
Aug 17, 2026
134.00
139.00
134.00
134.00
134.00
-1.54%
4,228
1.02
Aug 14, 2026
135.00
136.80
132.00
136.10
136.10
+0.59%
778
0.18
Aug 13, 2026
137.35
137.75
135.00
135.30
135.30
+0.74%
299
0.07
Aug 12, 2026
139.90
139.90
134.00
134.30
134.30
-0.96%
1,307
0.29
Aug 11, 2026
135.15
138.20
135.15
135.60
135.60
-1.74%
4,053
0.84
Aug 10, 2026
139.15
141.95
136.00
138.00
138.00
-0.68%
1,399
0.28
Aug 07, 2026
139.95
139.95
136.05
138.95
138.95
+0.43%
917
0.18
Aug 06, 2026
139.30
139.30
137.00
138.35
138.35
+1.32%
1,859
0.35
Aug 05, 2026
140.10
140.10
135.00
136.55
136.55
-2.53%
5,223
0.79
Aug 04, 2026
140.00
142.45
136.05
140.10
140.10
-1.96%
6,368
0.97
Aug 03, 2026
145.50
145.50
141.05
142.90
142.90
+2.11%
1,902
0.29
Jul 31, 2026
137.30
142.85
137.30
139.95
139.95
-0.04%
1,270
0.19
Jul 30, 2026
138.10
140.95
137.00
140.00
140.00
+0.32%
304
0.05
Jul 29, 2026
144.45
144.45
138.00
139.55
139.55
-0.29%
1,466
0.22
Jul 28, 2026
139.55
141.50
136.60
139.95
139.95
+0.32%
1,027
0.15
Jul 27, 2026
138.35
144.60
138.00
139.50
139.50
-3.59%
1,897
0.28
Jul 24, 2026
146.95
146.95
137.70
144.70
144.70
+0.24%
3,289
0.49
Jul 23, 2026
145.00
146.95
140.40
144.35
144.35
+1.55%
1,150
0.17
Jul 22, 2026
145.00
145.00
139.25
142.15
142.15
-0.07%
989
0.15
Jul 21, 2026
148.00
148.00
140.60
142.25
142.25
-2.50%
1,670
0.25
Jul 20, 2026
143.15
146.45
142.00
145.90
145.90
+3.44%
1,202
0.17
Jul 17, 2026
143.00
143.00
139.00
141.05
141.05
-1.33%
1,419
0.21
Jul 16, 2026
144.00
144.00
139.15
142.95
142.95
-0.24%
1,859
0.27
Jul 15, 2026
144.35
144.35
140.00
143.30
143.30
+2.21%
432
0.06
Jul 14, 2026
141.00
142.85
140.00
140.20
140.20
-1.34%
2,373
0.33
Jul 13, 2026
146.35
146.35
138.00
142.10
142.10
+1.32%
606
0.08
Jul 10, 2026
136.25
146.65
136.25
140.25
140.25
+0.18%
1,971
0.27
Jul 09, 2026
137.00
142.00
136.85
140.00
140.00
-0.25%
1,781
0.24
Jul 08, 2026
149.30
149.30
140.20
140.35
140.35
-2.20%
2,677
0.36
Jul 07, 2026
143.00
145.00
143.00
143.50
143.50
-0.55%
639
0.08
Jul 06, 2026
149.80
149.80
144.00
144.30
144.30
-0.55%
429
0.05
Jul 03, 2026
145.90
146.90
145.05
145.10
145.10
-0.34%
905
0.10
Jul 02, 2026
153.40
153.40
145.25
145.60
145.60
-1.22%
1,046
0.11
Rows: