Education
About Us
Working with TipRanks
Follow Us
Cura Technologies Limited (IN:CURATECH)
:CURATECH
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
246.65
246.65
246.60
246.60
246.60
-1.99%
201
0.20
Sep 25, 2025
258.95
259.05
234.45
251.60
251.60
+1.97%
5,110
5.38
Sep 24, 2025
240.00
246.75
240.00
246.75
246.75
+5.00%
1,637
1.77
Sep 23, 2025
231.95
235.20
225.45
235.00
235.00
+4.91%
5,634
6.75
Sep 22, 2025
225.40
225.45
205.00
224.00
224.00
+4.31%
7,582
10.61
Sep 19, 2025
194.35
214.75
194.35
214.75
214.75
+4.99%
6,145
9.95
Sep 18, 2025
204.55
204.55
194.35
204.55
204.55
0.00%
0
0.00
Sep 17, 2025
204.55
204.55
204.55
204.55
204.55
-4.99%
11
0.02
Sep 16, 2025
215.30
215.30
215.30
215.30
215.30
-4.99%
9
0.01
Sep 15, 2025
226.60
226.60
226.60
226.60
226.60
-4.99%
126
0.20
Sep 12, 2025
238.50
238.50
238.50
238.50
238.50
-5.00%
5
<0.01
Sep 11, 2025
251.05
251.05
251.05
251.05
251.05
-5.00%
14
0.02
Sep 10, 2025
264.25
264.25
264.25
264.25
264.25
-5.00%
5
<0.01
Sep 09, 2025
278.15
278.15
264.25
278.15
278.15
0.00%
0
0.00
Sep 08, 2025
278.15
278.15
278.15
278.15
278.15
-4.99%
50
0.08
Sep 05, 2025
292.75
292.75
292.75
292.75
292.75
-1.99%
1
<0.01
Sep 04, 2025
298.70
298.70
298.70
298.70
298.70
-1.99%
1
<0.01
Sep 03, 2025
304.75
304.75
304.75
304.75
304.75
0.00%
0
0.00
Sep 02, 2025
304.75
304.75
304.75
304.75
304.75
-1.99%
3
<0.01
Sep 01, 2025
310.95
310.95
310.95
310.95
310.95
-1.99%
13
0.02
Aug 29, 2025
317.25
317.25
317.25
317.25
317.25
-1.99%
1
<0.01
Aug 28, 2025
323.70
323.70
323.70
323.70
323.70
-2.00%
7
0.01
Aug 26, 2025
337.00
337.00
330.30
330.30
330.30
-1.99%
23
0.03
Aug 25, 2025
335.50
337.00
334.50
337.00
337.00
+0.15%
1,893
2.90
Aug 22, 2025
336.50
343.20
336.50
336.50
336.50
0.00%
2,455
3.89
Aug 21, 2025
336.50
336.50
330.00
336.50
336.50
+1.99%
2,729
4.63
Aug 20, 2025
329.95
329.95
317.05
329.95
329.95
+1.99%
2,043
3.67
Aug 19, 2025
323.50
323.50
323.45
323.50
323.50
+1.99%
4,522
9.24
Aug 18, 2025
317.20
317.20
317.20
317.20
317.20
+1.99%
408
0.83
Aug 14, 2025
311.00
311.00
311.00
311.00
311.00
+1.98%
400
0.82
Aug 13, 2025
304.95
304.95
304.95
304.95
304.95
+1.99%
575
1.20
Aug 12, 2025
299.00
299.00
299.00
299.00
299.00
+2.00%
815
1.75
Aug 11, 2025
293.15
293.15
293.15
293.15
293.15
+1.98%
154
0.33
Aug 08, 2025
287.45
287.45
287.45
287.45
287.45
+1.99%
132
0.29
Aug 07, 2025
281.85
281.85
281.85
281.85
281.85
+1.99%
10
0.02
Aug 06, 2025
276.35
276.35
276.35
276.35
276.35
+1.99%
400
0.84
Aug 05, 2025
270.95
270.95
270.95
270.95
270.95
+2.00%
117
0.25
Aug 04, 2025
265.65
265.65
265.65
265.65
265.65
+2.00%
315
0.66
Aug 01, 2025
260.45
260.45
250.35
260.45
260.45
+2.00%
3,454
8.14
Jul 31, 2025
255.35
255.35
255.35
255.35
255.35
+2.00%
665
1.61
Jul 30, 2025
250.35
250.35
250.35
250.35
250.35
+2.00%
691
1.71
Jul 29, 2025
245.45
245.45
245.45
245.45
245.45
+1.99%
180
0.45
Jul 28, 2025
240.65
240.65
240.65
240.65
240.65
+1.99%
206
0.52
Jul 25, 2025
235.95
235.95
235.95
235.95
235.95
+1.99%
245
0.62
Jul 24, 2025
231.35
231.35
231.35
231.35
231.35
+1.98%
555
1.44
Jul 23, 2025
226.85
226.85
226.85
226.85
226.85
+1.98%
418
1.11
Jul 22, 2025
222.45
222.45
222.45
222.45
222.45
+1.99%
365
0.98
Jul 21, 2025
218.10
218.10
218.10
218.10
218.10
+1.99%
543
1.49
Jul 18, 2025
213.85
213.85
213.85
213.85
213.85
+1.98%
331
0.92
Jul 17, 2025
209.70
209.70
209.70
209.70
209.70
+1.99%
2,204
6.77
Rows: