Education
About Us
Working with TipRanks
Follow Us
Cura Technologies Limited (IN:CURATECH)
:CURATECH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
138.75
138.75
138.75
138.75
138.75
+1.98%
310
1.48
Jun 17, 2025
136.05
136.05
136.05
136.05
136.05
+1.99%
837
4.26
Jun 16, 2025
133.40
133.40
133.40
133.40
133.40
+1.99%
200
1.03
Jun 13, 2025
130.80
130.80
130.80
130.80
130.80
+1.99%
10
0.05
Jun 12, 2025
128.25
128.25
128.25
128.25
128.25
+1.99%
50
0.26
Jun 11, 2025
125.75
125.75
125.75
125.75
125.75
+1.99%
69
0.36
Jun 10, 2025
123.30
123.30
123.30
123.30
123.30
+1.99%
15
0.08
Jun 09, 2025
120.90
120.90
120.90
120.90
120.90
+1.98%
125
0.66
Jun 06, 2025
118.55
118.55
118.55
118.55
118.55
+1.98%
1,606
9.82
Jun 05, 2025
116.25
116.25
116.25
116.25
116.25
+1.97%
615
4.00
Jun 04, 2025
114.65
114.65
114.00
114.00
114.00
+1.38%
35
0.23
Jun 03, 2025
112.45
112.45
112.45
112.45
112.45
+2.00%
20
0.13
Jun 02, 2025
110.25
110.25
110.25
110.25
110.25
+1.99%
85
0.56
May 30, 2025
108.10
108.10
108.10
108.10
108.10
+1.99%
115
0.77
May 29, 2025
105.99
105.99
105.99
105.99
105.99
+1.99%
75
0.50
May 28, 2025
103.92
103.92
103.92
103.92
103.92
+1.99%
160
1.10
May 27, 2025
101.89
101.89
101.89
101.89
101.89
+1.99%
52
0.36
May 26, 2025
99.90
99.90
99.90
99.90
99.90
+1.99%
1,050
8.17
May 23, 2025
97.00
97.95
97.00
97.95
97.95
+2.00%
130
1.03
May 22, 2025
96.03
96.03
96.03
96.03
96.03
+2.00%
16
0.13
May 21, 2025
94.15
94.15
94.15
94.15
94.15
+1.99%
275
2.26
May 20, 2025
92.31
92.31
92.31
92.31
92.31
+2.00%
671
6.03
May 19, 2025
90.53
90.53
90.50
90.50
90.50
+1.96%
13
0.12
May 16, 2025
88.76
88.76
88.76
88.76
88.76
+2.00%
10
0.09
May 15, 2025
87.02
87.02
87.02
87.02
87.02
+1.99%
80
0.73
May 14, 2025
85.32
85.32
85.32
85.32
85.32
+2.00%
1
<0.01
May 13, 2025
83.65
83.65
83.65
83.65
83.65
+2.00%
10
0.09
May 12, 2025
82.01
82.01
82.01
82.01
82.01
+1.99%
1,275
14.29
May 09, 2025
80.41
80.41
80.41
80.41
80.41
+1.99%
2
0.02
May 08, 2025
78.84
78.84
78.84
78.84
78.84
+1.99%
25
0.28
May 07, 2025
77.30
77.30
77.30
77.30
77.30
+1.99%
472
5.81
May 06, 2025
75.79
75.79
75.79
75.79
75.79
+1.99%
120
1.51
May 05, 2025
74.31
74.31
74.31
74.31
74.31
+1.99%
2
0.03
May 02, 2025
72.86
72.86
72.86
72.86
72.86
+1.99%
2
0.03
Apr 30, 2025
71.44
71.44
71.44
71.44
71.44
+2.00%
2
0.03
Apr 29, 2025
70.04
70.04
70.04
70.04
70.04
+2.00%
7
0.09
Apr 28, 2025
68.67
68.67
68.67
68.67
68.67
+1.99%
4
0.05
Apr 25, 2025
67.33
67.33
67.33
67.33
67.33
+2.00%
27
0.34
Apr 24, 2025
66.00
66.01
66.00
66.01
66.01
+1.99%
4
0.05
Apr 23, 2025
64.72
64.72
64.72
64.72
64.72
+5.00%
2
0.03
Apr 22, 2025
61.64
61.64
61.64
61.64
61.64
+4.99%
50
0.64
Apr 21, 2025
58.71
58.71
58.71
58.71
58.71
+4.99%
50
0.65
Apr 17, 2025
55.92
55.92
55.92
55.92
55.92
+4.99%
27
0.35
Apr 16, 2025
53.26
53.26
53.26
53.26
53.26
+4.99%
1,904
41.08
Apr 15, 2025
50.73
50.73
50.73
50.73
50.73
+4.99%
2
0.04
Apr 11, 2025
48.32
48.32
48.32
48.32
48.32
+9.99%
25
0.54
Apr 09, 2025
43.93
43.93
43.93
43.93
43.93
+9.99%
2
0.04
Apr 08, 2025
39.94
39.94
39.94
39.94
39.94
+10.00%
2,113
171.10
Apr 07, 2025
36.31
36.31
36.31
36.31
36.31
+4.97%
2
0.16
Apr 04, 2025
34.59
34.59
34.59
34.59
34.59
+4.98%
24
2.01
Rows: