Education
About Us
Working with TipRanks
Follow Us
Cupid Limited (IN:CUPID)
:CUPID
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
95.28
98.50
93.60
96.46
96.46
+0.16%
296,925
1.83
May 20, 2025
92.13
97.48
92.13
96.31
96.31
+1.76%
137,350
0.86
May 19, 2025
91.18
95.00
90.62
94.64
94.64
+1.84%
244,412
1.55
May 16, 2025
94.00
94.80
91.04
92.93
92.93
-0.28%
216,285
1.39
May 15, 2025
85.14
94.47
85.14
93.19
93.19
+7.14%
250,137
1.64
May 14, 2025
86.85
87.50
84.50
86.98
86.98
+1.15%
111,104
0.73
May 13, 2025
86.02
86.60
84.81
85.99
85.99
-0.37%
58,573
0.38
May 12, 2025
84.50
86.90
84.50
86.31
86.31
+2.18%
118,023
0.77
May 09, 2025
79.02
84.89
79.02
84.47
84.47
+1.37%
81,529
0.53
May 08, 2025
84.90
85.41
82.15
83.33
83.33
-1.47%
53,736
0.35
May 07, 2025
80.01
85.10
80.01
84.57
84.57
+0.74%
64,463
0.42
May 06, 2025
82.13
85.00
82.13
83.95
83.95
+1.01%
340,229
2.29
May 05, 2025
81.49
85.00
80.55
83.11
83.11
+2.10%
299,533
2.07
May 02, 2025
77.07
82.00
77.07
81.40
81.40
+3.97%
141,754
0.99
Apr 30, 2025
73.22
79.35
73.22
78.29
78.29
+1.23%
81,319
0.57
Apr 29, 2025
74.91
78.00
74.91
77.34
77.34
+0.66%
186,475
1.33
Apr 28, 2025
72.01
77.50
71.80
76.83
76.83
+3.18%
176,007
1.28
Apr 25, 2025
74.60
76.48
71.53
74.46
74.46
+1.94%
66,943
0.49
Apr 24, 2025
74.66
74.66
72.07
73.04
73.04
-0.83%
59,942
0.44
Apr 23, 2025
74.18
75.32
72.92
73.65
73.65
-0.23%
26,455
0.19
Apr 22, 2025
73.07
74.62
71.00
73.82
73.82
+0.90%
137,853
1.01
Apr 21, 2025
74.81
75.85
72.71
73.16
73.16
-2.18%
66,362
0.49
Apr 17, 2025
74.79
77.82
71.99
74.79
74.79
+1.22%
644,333
5.09
Apr 16, 2025
66.83
77.84
66.60
73.89
73.89
+10.63%
1,280,523
11.81
Apr 15, 2025
60.01
71.00
60.01
66.79
66.79
+10.09%
841,443
8.78
Apr 11, 2025
60.00
62.20
59.28
60.67
60.67
+1.37%
24,546
0.26
Apr 09, 2025
60.06
65.29
59.30
59.85
59.85
-0.35%
104,231
1.10
Apr 08, 2025
60.00
61.65
58.78
60.06
60.06
+4.27%
73,678
0.73
Apr 07, 2025
50.00
64.58
50.00
57.60
57.60
-2.01%
247,434
2.53
Apr 04, 2025
59.61
60.50
57.58
58.78
58.78
-2.67%
127,535
1.32
Apr 03, 2025
60.74
61.50
60.11
60.39
60.39
-0.36%
22,016
0.23
Apr 02, 2025
62.62
62.62
59.60
60.61
60.61
-1.96%
82,469
0.86
Apr 01, 2025
63.75
63.75
60.74
61.82
61.82
-2.40%
66,478
0.69
Mar 28, 2025
63.06
64.70
62.00
63.34
63.34
-0.61%
230,256
2.48
Mar 27, 2025
63.80
64.99
62.80
63.73
63.73
-0.50%
160,770
1.77
Mar 26, 2025
64.00
65.33
63.14
64.05
64.05
-1.55%
80,062
0.89
Mar 25, 2025
67.09
68.07
64.09
65.06
65.06
-3.13%
62,731
0.69
Mar 24, 2025
66.51
67.50
65.10
67.16
67.16
+3.07%
63,574
0.70
Mar 21, 2025
62.40
67.97
62.40
65.16
65.16
+3.25%
219,441
2.46
Mar 20, 2025
63.39
64.44
62.80
63.11
63.11
-0.30%
38,471
0.43
Mar 19, 2025
62.52
63.73
62.52
63.30
63.30
+0.72%
33,342
0.38
Mar 18, 2025
62.18
64.05
62.18
62.85
62.85
-0.24%
206,155
2.40
Mar 17, 2025
62.97
63.79
62.30
63.00
63.00
-1.55%
109,883
1.29
Mar 13, 2025
63.43
64.28
62.75
63.99
63.99
+0.47%
54,517
0.65
Mar 12, 2025
64.32
65.92
63.11
63.69
63.69
+0.95%
303,648
3.79
Mar 11, 2025
64.13
64.99
63.00
63.09
63.09
-3.72%
62,892
0.79
Mar 10, 2025
66.89
67.02
64.25
65.53
65.53
-0.43%
65,778
0.82
Mar 07, 2025
68.00
68.00
65.68
65.81
65.81
-2.21%
19,494
0.24
Mar 06, 2025
65.00
67.89
65.00
67.30
67.30
+4.08%
76,645
0.96
Mar 05, 2025
64.06
65.64
64.05
64.66
64.66
+0.42%
42,666
0.53
Rows: