Want to see IN:CUPID full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
270.60
272.50
261.50
264.55
264.55
-1.93%
1,057,621
0.35
Sep 25, 2026
266.80
274.15
265.15
269.75
269.75
+1.20%
2,446,613
0.81
Sep 24, 2026
275.75
276.75
263.50
266.55
266.55
-2.40%
2,577,564
0.86
Sep 23, 2026
259.80
276.25
255.30
273.10
273.10
+5.83%
4,258,796
1.45
Sep 22, 2026
251.40
265.35
245.75
258.05
258.05
+2.71%
3,473,348
1.19
Sep 21, 2026
266.00
271.50
246.30
251.25
251.25
-5.21%
7,760,888
2.72
Sep 18, 2026
280.00
282.00
251.10
265.05
265.05
-5.05%
2,281,812
0.81
Sep 17, 2026
279.00
281.80
276.30
279.15
279.15
-0.29%
460,178
0.16
Sep 16, 2026
284.80
287.00
276.40
279.95
279.95
-1.51%
925,221
0.32
Sep 15, 2026
280.20
286.90
279.20
284.25
284.25
+1.52%
1,448,489
0.50
Sep 14, 2026
280.00
283.30
275.00
280.00
280.00
0.00%
0
0.00
Sep 11, 2026
275.55
283.30
275.00
280.00
280.00
+0.94%
1,101,539
0.36
Sep 10, 2026
281.75
283.00
276.20
277.40
277.40
-0.79%
917,801
0.30
Sep 09, 2026
275.05
280.75
265.35
279.60
279.60
+1.58%
3,582,294
1.19
Sep 08, 2026
281.40
282.25
272.50
275.25
275.25
-2.01%
893,482
0.29
Sep 07, 2026
283.30
285.80
280.00
280.90
280.90
-0.83%
1,242,631
0.40
Sep 04, 2026
280.35
287.00
280.35
283.25
283.25
+1.27%
1,061,025
0.34
Sep 03, 2026
281.60
282.95
277.50
279.70
279.70
-0.34%
647,113
0.21
Sep 02, 2026
275.65
282.00
274.10
280.65
280.65
+2.02%
2,308,015
0.74
Sep 01, 2026
280.20
282.55
266.55
275.10
275.10
-1.82%
1,150,366
0.37
Aug 31, 2026
283.70
284.80
276.15
280.20
280.20
-0.81%
1,528,009
0.49
Aug 28, 2026
278.50
287.90
274.15
282.50
282.50
+2.19%
1,456,474
0.47
Aug 27, 2026
284.50
285.80
271.65
276.45
276.45
-2.74%
2,616,126
0.85
Aug 26, 2026
282.40
285.00
281.00
284.25
284.25
+0.99%
904,588
0.29
Aug 25, 2026
287.40
288.00
280.00
281.45
281.45
-1.66%
1,739,568
0.57
Aug 24, 2026
285.00
292.00
282.60
286.20
286.20
+0.54%
2,222,508
0.73
Aug 21, 2026
280.15
287.95
280.15
284.65
284.65
+0.76%
2,940,368
0.98
Aug 20, 2026
286.25
286.80
279.90
282.50
282.50
-0.63%
1,392,070
0.46
Aug 19, 2026
285.50
291.00
277.00
284.30
284.30
+0.07%
4,108,132
1.40
Aug 18, 2026
274.40
285.50
257.40
284.10
284.10
+5.50%
9,664,850
3.46
Aug 17, 2026
295.40
296.90
235.00
269.30
269.30
-8.31%
8,367,770
3.13
Aug 14, 2026
295.25
298.95
288.00
293.70
293.70
-0.41%
3,626,190
1.36
Aug 13, 2026
291.85
295.00
281.00
294.90
294.90
+1.74%
3,327,261
1.26
Aug 12, 2026
285.75
290.00
279.40
289.85
289.85
+4.85%
2,783,889
1.06
Aug 11, 2026
265.00
277.00
264.50
276.45
276.45
+5.13%
4,473,056
1.74
Aug 10, 2026
266.60
267.90
256.55
262.95
262.95
+0.27%
3,188,283
1.25
Aug 07, 2026
264.75
267.00
240.00
262.25
262.25
-0.11%
3,872,258
1.51
Aug 06, 2026
256.20
263.00
253.75
262.55
262.55
+4.31%
2,028,682
0.80
Aug 05, 2026
240.20
254.05
240.00
251.70
251.70
+5.76%
3,407,308
1.35
Aug 04, 2026
233.20
240.00
233.20
238.00
238.00
+3.03%
3,268,940
1.31
Aug 03, 2026
232.45
234.40
229.00
231.00
231.00
+0.20%
1,123,279
0.44
Jul 31, 2026
229.85
234.45
229.50
230.55
230.55
+0.70%
1,815,302
0.72
Jul 30, 2026
234.20
234.60
226.35
228.95
228.95
-2.12%
2,235,295
0.89
Jul 29, 2026
234.00
234.00
226.00
233.90
233.90
+0.91%
2,504,468
1.01
Jul 28, 2026
222.90
232.05
221.75
231.80
231.80
+4.72%
2,207,370
0.89
Jul 27, 2026
214.55
222.00
213.85
221.35
221.35
+3.65%
3,056,541
1.24
Jul 24, 2026
209.35
214.15
206.00
213.55
213.55
+2.47%
1,679,753
0.68
Jul 23, 2026
207.05
211.00
206.05
208.40
208.40
+0.70%
1,706,981
0.70
Jul 22, 2026
211.50
213.25
203.90
206.95
206.95
-2.01%
1,761,568
0.72
Jul 21, 2026
208.00
212.95
207.80
211.20
211.20
+1.64%
2,679,779
1.10
Rows: