Education
About Us
Working with TipRanks
Follow Us
Cupid Limited (IN:CUPID)
:CUPID
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
239.95
248.00
232.50
246.20
246.20
+2.48%
502,397
1.16
Oct 09, 2025
213.85
248.50
210.65
240.25
240.25
+11.64%
2,344,802
5.90
Oct 08, 2025
215.65
218.00
209.00
215.20
215.20
+0.09%
140,156
0.35
Oct 07, 2025
217.90
222.00
214.05
215.00
215.00
-1.17%
55,475
0.14
Oct 06, 2025
218.35
219.40
216.25
217.55
217.55
+1.37%
41,638
0.10
Oct 03, 2025
219.65
222.40
213.00
214.60
214.60
-1.24%
143,344
0.36
Oct 01, 2025
215.20
220.30
213.55
217.30
217.30
+1.09%
54,876
0.14
Sep 30, 2025
220.50
220.90
213.10
214.95
214.95
-2.32%
138,481
0.35
Sep 29, 2025
216.10
221.40
213.40
220.05
220.05
+2.09%
178,018
0.45
Sep 26, 2025
217.75
221.00
213.50
215.55
215.55
-1.51%
239,615
0.61
Sep 25, 2025
222.65
222.65
217.00
218.85
218.85
-1.22%
117,930
0.30
Sep 24, 2025
218.75
222.00
215.60
221.55
221.55
+0.75%
781,194
2.02
Sep 23, 2025
218.95
221.00
214.85
219.90
219.90
+0.92%
105,319
0.27
Sep 22, 2025
214.80
218.00
210.80
217.90
217.90
+1.44%
367,215
0.97
Sep 19, 2025
208.00
215.95
206.50
214.80
214.80
+3.77%
176,042
0.47
Sep 18, 2025
208.50
210.50
205.80
207.00
207.00
-0.72%
101,088
0.27
Sep 17, 2025
205.25
212.85
202.50
208.50
208.50
+1.83%
172,327
0.46
Sep 16, 2025
208.80
210.15
201.30
204.75
204.75
-1.35%
257,662
0.69
Sep 15, 2025
199.70
208.00
198.55
207.55
207.55
+4.74%
259,144
0.70
Sep 12, 2025
202.85
206.00
191.00
198.15
198.15
-1.42%
275,423
0.75
Sep 11, 2025
202.90
204.50
197.80
201.00
201.00
-0.94%
235,673
0.65
Sep 10, 2025
197.65
203.90
193.65
202.90
202.90
+3.13%
444,784
1.24
Sep 09, 2025
188.25
198.80
187.10
196.75
196.75
+4.43%
465,244
1.31
Sep 08, 2025
175.25
191.95
163.80
188.40
188.40
+7.35%
1,088,743
3.19
Sep 05, 2025
179.20
181.20
174.00
175.50
175.50
-2.04%
454,741
1.35
Sep 04, 2025
181.95
183.25
173.20
179.15
179.15
-0.78%
230,503
0.69
Sep 03, 2025
186.30
186.30
170.95
180.55
180.55
-0.39%
700,012
2.17
Sep 02, 2025
172.75
187.00
171.05
181.25
181.25
+4.77%
411,493
1.28
Sep 01, 2025
172.20
173.65
171.25
173.00
173.00
+0.49%
130,854
0.41
Aug 29, 2025
172.95
173.00
170.10
172.15
172.15
+0.20%
43,795
0.14
Aug 28, 2025
170.00
173.35
169.10
171.80
171.80
+1.03%
176,700
0.55
Aug 26, 2025
172.25
172.95
169.20
170.05
170.05
-0.73%
43,725
0.14
Aug 25, 2025
171.90
173.05
170.10
171.30
171.30
-0.35%
89,717
0.28
Aug 22, 2025
171.85
172.00
169.55
171.90
171.90
+0.35%
570,220
1.80
Aug 21, 2025
166.65
174.00
166.40
171.30
171.30
+2.79%
206,523
0.64
Aug 20, 2025
172.45
172.70
165.85
166.65
166.65
-2.97%
249,384
0.77
Aug 19, 2025
172.05
172.20
169.65
171.75
171.75
-0.06%
191,849
0.59
Aug 18, 2025
172.00
172.00
165.30
171.85
171.85
+2.32%
409,469
1.28
Aug 14, 2025
167.75
168.00
165.30
167.95
167.95
+0.15%
143,415
0.45
Aug 13, 2025
164.65
167.95
163.70
167.70
167.70
+1.33%
305,987
0.96
Aug 12, 2025
167.65
168.00
164.05
165.50
165.50
+0.39%
161,431
0.50
Aug 11, 2025
171.50
173.10
159.20
164.85
164.85
-1.76%
1,071,869
3.50
Aug 08, 2025
169.50
169.50
166.25
167.80
167.80
-0.09%
222,660
0.73
Aug 07, 2025
167.45
169.00
165.80
167.95
167.95
+0.27%
463,039
1.55
Aug 06, 2025
164.05
169.50
162.50
167.50
167.50
+3.40%
335,254
1.14
Aug 05, 2025
168.40
169.50
151.35
162.00
162.00
-3.14%
804,195
2.85
Aug 04, 2025
162.10
169.15
158.30
167.25
167.25
+5.82%
867,102
3.22
Aug 01, 2025
152.45
162.90
150.30
158.05
158.05
+4.77%
430,193
1.61
Jul 31, 2025
146.30
152.00
146.30
150.85
150.85
+0.20%
280,290
1.05
Jul 30, 2025
151.65
153.00
149.15
150.55
150.55
-0.30%
1,127,838
4.47
Rows: