Want to see IN:CUMMINSIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4,820.00
4,839.45
4,745.00
4,756.00
4,756.00
-1.31%
71,644
2.09
Sep 29, 2026
4,840.05
4,870.50
4,795.75
4,819.20
4,819.20
-0.43%
62,640
1.87
Sep 28, 2026
4,916.15
4,916.20
4,820.00
4,840.00
4,840.00
-2.34%
112,207
3.52
Sep 25, 2026
4,967.45
4,990.00
4,922.00
4,956.00
4,956.00
-0.11%
14,263
0.44
Sep 24, 2026
4,975.05
5,010.00
4,960.00
4,961.50
4,961.50
-1.14%
9,936
0.31
Sep 23, 2026
4,988.45
5,051.95
4,927.95
5,018.50
5,018.50
+1.01%
11,447
0.36
Sep 22, 2026
5,057.25
5,166.00
4,963.65
4,968.50
4,968.50
-1.71%
5,582
0.17
Sep 21, 2026
5,100.00
5,138.95
5,049.95
5,054.70
5,054.70
-0.89%
175,277
5.89
Sep 18, 2026
5,019.95
5,119.75
5,019.95
5,100.00
5,100.00
+1.59%
23,563
0.77
Sep 17, 2026
4,945.30
5,044.10
4,920.35
5,020.00
5,020.00
+1.50%
7,135
0.23
Sep 16, 2026
4,870.80
4,983.00
4,847.00
4,946.00
4,946.00
+1.54%
7,093
0.23
Sep 15, 2026
5,066.85
5,085.00
4,871.00
4,871.00
4,871.00
-4.21%
117,378
4.03
Sep 14, 2026
5,085.00
5,115.00
5,020.80
5,085.00
5,085.00
0.00%
0
0.00
Sep 11, 2026
5,115.00
5,115.00
5,020.80
5,085.00
5,085.00
-1.07%
40,854
1.39
Sep 10, 2026
5,179.55
5,236.35
5,072.50
5,140.10
5,140.10
-0.55%
26,254
0.90
Sep 09, 2026
5,005.95
5,182.40
5,005.95
5,168.50
5,168.50
+2.26%
18,193
0.62
Sep 08, 2026
5,009.65
5,054.40
4,966.95
5,054.40
5,054.40
+0.68%
60,782
2.14
Sep 07, 2026
5,026.70
5,070.00
4,987.55
5,020.05
5,020.05
-0.40%
137,965
5.03
Sep 04, 2026
5,070.95
5,081.00
5,014.00
5,040.00
5,040.00
-1.47%
15,497
0.57
Sep 03, 2026
5,127.20
5,127.20
5,037.00
5,115.00
5,115.00
+0.61%
5,812
0.21
Sep 02, 2026
5,080.50
5,084.00
5,001.00
5,084.00
5,084.00
+0.07%
41,188
1.50
Sep 01, 2026
5,061.50
5,113.00
5,055.00
5,080.25
5,080.25
-0.64%
8,757
0.32
Aug 31, 2026
5,150.00
5,170.60
5,107.90
5,113.00
5,113.00
-1.39%
7,041
0.25
Aug 28, 2026
5,200.40
5,210.00
5,128.50
5,185.00
5,185.00
-0.29%
13,056
0.46
Aug 27, 2026
5,151.05
5,265.00
5,140.35
5,200.00
5,200.00
+0.01%
5,931
0.21
Aug 26, 2026
5,225.50
5,237.55
5,135.00
5,199.45
5,199.45
-0.58%
23,489
0.80
Aug 25, 2026
5,226.50
5,238.30
5,150.85
5,230.00
5,230.00
+1.06%
172,280
6.45
Aug 24, 2026
5,065.35
5,177.00
5,065.35
5,175.00
5,175.00
+1.26%
15,150
0.53
Aug 21, 2026
5,168.15
5,210.00
5,095.00
5,110.75
5,110.75
-1.78%
9,470
0.33
Aug 20, 2026
5,215.20
5,254.60
5,193.00
5,203.50
5,203.50
-0.70%
10,265
0.36
Aug 19, 2026
5,285.40
5,344.95
5,206.05
5,240.00
5,240.00
-2.13%
16,077
0.57
Aug 18, 2026
5,423.05
5,487.45
5,354.00
5,354.00
5,354.00
-1.76%
6,211
0.22
Aug 17, 2026
5,370.15
5,474.25
5,339.25
5,450.00
5,450.00
+0.85%
24,370
0.86
Aug 14, 2026
5,338.05
5,425.00
5,333.55
5,404.05
5,404.05
+1.24%
18,963
0.67
Aug 13, 2026
5,429.90
5,429.90
5,330.00
5,338.00
5,338.00
-0.28%
79,290
2.92
Aug 12, 2026
5,325.90
5,389.40
5,325.90
5,352.95
5,352.95
-0.43%
45,313
1.70
Aug 11, 2026
5,406.65
5,436.95
5,360.00
5,375.90
5,375.90
-1.72%
50,102
1.92
Aug 10, 2026
5,426.20
5,472.00
5,399.00
5,470.00
5,470.00
+0.92%
4,686
0.18
Aug 07, 2026
5,391.20
5,471.00
5,350.00
5,420.00
5,420.00
+0.55%
8,888
0.34
Aug 06, 2026
5,171.00
5,454.35
5,171.00
5,390.20
5,390.20
-0.33%
114,270
4.55
Aug 05, 2026
5,590.00
5,590.00
5,350.00
5,408.00
5,408.00
-1.58%
16,702
0.67
Aug 04, 2026
5,510.70
5,594.40
5,444.50
5,495.00
5,495.00
-0.04%
11,000
0.44
Aug 03, 2026
5,501.00
5,544.00
5,483.60
5,497.00
5,497.00
-0.43%
8,491
0.34
Jul 31, 2026
5,408.85
5,565.00
5,408.85
5,520.80
5,520.80
+2.35%
6,179
0.24
Jul 30, 2026
5,428.90
5,428.90
5,316.85
5,394.10
5,394.10
+0.25%
4,994
0.20
Jul 29, 2026
5,467.95
5,471.80
5,370.80
5,380.65
5,380.65
-1.36%
16,722
0.67
Jul 28, 2026
5,648.05
5,670.00
5,410.00
5,454.75
5,454.75
-3.08%
12,648
0.50
Jul 27, 2026
5,602.50
5,645.85
5,592.90
5,628.05
5,628.05
+0.47%
8,068
0.32
Jul 24, 2026
5,556.10
5,651.80
5,538.60
5,601.85
5,601.85
+0.05%
8,080
0.32
Jul 23, 2026
5,543.15
5,664.10
5,543.15
5,599.15
5,599.15
+0.17%
9,982
0.40
Rows: