Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
159.48
159.48
156.50
157.33
157.33
+0.34%
9,426
0.05
Sep 03, 2026
159.00
159.00
156.06
156.80
156.80
-0.11%
17,788
0.10
Sep 02, 2026
156.25
158.00
156.00
156.97
156.97
+0.27%
31,148
0.18
Sep 01, 2026
157.35
157.88
156.54
156.55
156.55
-0.31%
989,338
6.13
Aug 31, 2026
156.99
157.40
156.10
157.04
157.04
+0.40%
5,607
0.03
Aug 28, 2026
156.00
157.68
156.00
156.42
156.42
-0.26%
4,495
0.03
Aug 27, 2026
157.88
157.88
156.01
156.83
156.83
+0.43%
11,195
0.07
Aug 26, 2026
158.00
158.00
156.00
156.16
156.16
0.00%
3,577
0.02
Aug 25, 2026
158.90
158.90
156.00
156.16
156.16
0.00%
29,820
0.19
Aug 24, 2026
158.29
158.29
155.39
156.16
156.16
-0.48%
11,167
0.07
Aug 21, 2026
159.50
159.50
156.00
156.91
156.91
-0.13%
18,532
0.12
Aug 20, 2026
157.44
157.99
156.81
157.12
157.12
-0.24%
9,824
0.06
Aug 19, 2026
156.20
157.60
156.20
157.50
157.50
+0.51%
79,624
0.37
Aug 18, 2026
162.00
162.00
159.73
160.65
156.70
-0.24%
14,945
0.07
Aug 17, 2026
159.99
161.89
159.50
161.04
157.08
+1.24%
14,941
0.07
Aug 14, 2026
159.95
159.95
158.53
159.06
155.15
-0.08%
3,115
0.01
Aug 13, 2026
159.90
159.90
158.01
159.18
155.27
+0.07%
4,948
0.02
Aug 12, 2026
159.85
159.85
158.53
159.07
155.16
+0.15%
6,207
0.03
Aug 11, 2026
160.80
160.80
158.31
158.83
154.92
-0.04%
6,934
0.03
Aug 10, 2026
160.20
160.20
158.30
158.90
154.99
+0.07%
41,550
0.19
Aug 07, 2026
140.00
159.45
140.00
158.79
154.89
+0.27%
12,116
0.06
Aug 06, 2026
157.10
158.69
157.10
158.36
154.47
+0.35%
27,485
0.13
Aug 05, 2026
157.69
158.00
157.00
157.81
153.93
+0.07%
18,330
0.09
Aug 04, 2026
155.50
157.90
155.50
157.70
153.82
+0.75%
30,820
0.14
Aug 03, 2026
156.95
157.01
153.46
156.52
152.67
-0.23%
214,470
0.75
Jul 31, 2026
155.00
158.40
155.00
156.88
153.02
+2.70%
4,602,817
21.52
Jul 30, 2026
152.75
152.75
151.01
152.75
148.99
0.00%
0
0.00
Jul 29, 2026
152.75
156.00
152.75
152.75
148.99
0.00%
0
0.00
Jul 28, 2026
152.75
152.75
150.05
152.75
148.99
0.00%
0
0.00
Jul 27, 2026
152.75
152.75
150.02
152.75
148.99
0.00%
0
0.00
Jul 24, 2026
152.75
152.75
150.01
152.75
148.99
0.00%
0
0.00
Jul 23, 2026
152.75
162.00
148.00
152.75
148.99
0.00%
0
0.00
Jul 22, 2026
152.75
152.75
152.75
152.75
148.99
0.00%
0
0.00
Jul 21, 2026
152.75
152.75
150.00
152.75
148.99
0.00%
0
0.00
Jul 20, 2026
152.75
152.75
150.05
152.75
148.99
0.00%
0
0.00
Jul 17, 2026
152.75
160.00
148.00
152.75
148.99
0.00%
0
0.00
Jul 16, 2026
152.75
160.00
150.00
152.75
148.99
0.00%
0
0.00
Jul 15, 2026
152.75
157.00
150.05
152.75
148.99
0.00%
0
0.00
Jul 14, 2026
152.75
157.00
152.75
152.75
148.99
0.00%
0
0.00
Jul 13, 2026
152.75
153.40
152.75
152.75
148.99
0.00%
0
0.00
Jul 10, 2026
152.75
157.00
152.75
152.75
148.99
0.00%
0
0.00
Jul 09, 2026
152.75
160.00
152.75
152.75
148.99
0.00%
0
0.00
Jul 08, 2026
152.75
156.00
152.75
152.75
148.99
0.00%
0
0.00
Jul 07, 2026
152.75
152.75
152.75
152.75
148.99
+0.49%
1,625,000
4.17
Jul 06, 2026
152.00
165.00
150.00
152.00
148.26
0.00%
0
0.00
Jul 03, 2026
152.00
152.00
152.00
152.00
148.26
0.00%
1,475,000
3.61
Jul 02, 2026
152.00
152.00
152.00
152.00
148.26
0.00%
650,000
1.55
Jul 01, 2026
152.00
152.00
152.00
152.00
148.26
+2.70%
1,125,000
2.80
Jun 30, 2026
148.00
165.00
148.00
148.00
144.36
0.00%
0
0.00
Jun 29, 2026
148.00
170.00
148.00
148.00
144.36
0.00%
0
0.00
Rows: