Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
154.04
155.45
153.26
154.38
154.38
+0.31%
13,528
0.02
Oct 28, 2026
155.00
155.00
153.55
153.90
153.90
+0.12%
6,795
<0.01
Oct 27, 2026
153.99
154.11
151.15
153.72
153.72
-0.18%
66,166
0.08
Oct 26, 2026
155.97
155.97
149.55
153.99
153.99
+0.88%
10,672
0.01
Oct 23, 2026
153.05
153.89
150.97
152.64
152.64
-0.99%
199,130
0.23
Oct 22, 2026
155.40
155.40
152.50
154.17
154.17
+0.52%
7,130
<0.01
Oct 21, 2026
158.60
158.60
153.22
153.38
153.38
-0.24%
8,185
<0.01
Oct 20, 2026
153.75
156.16
152.65
153.75
153.75
0.00%
0
0.00
Oct 19, 2026
152.65
156.16
152.65
153.75
153.75
-0.05%
191,203
0.22
Oct 16, 2026
152.61
155.15
152.61
153.82
153.82
+0.08%
1,067,048
1.25
Oct 15, 2026
152.56
154.10
152.56
153.69
153.69
-0.20%
12,703
0.01
Oct 14, 2026
154.37
155.00
154.00
154.00
154.00
-0.30%
5,229
<0.01
Oct 13, 2026
157.30
157.30
153.00
154.46
154.46
+0.78%
5,998
<0.01
Oct 12, 2026
154.05
155.50
152.20
153.27
153.27
-1.12%
31,819
0.04
Oct 09, 2026
156.65
156.65
154.26
155.00
155.00
+0.62%
1,101
<0.01
Oct 08, 2026
156.90
156.90
154.05
154.05
154.05
-0.46%
6,239
<0.01
Oct 07, 2026
154.07
155.20
154.07
154.76
154.76
-0.19%
1,655
<0.01
Oct 06, 2026
155.99
156.58
154.95
155.05
155.05
-0.07%
5,103
<0.01
Oct 05, 2026
154.01
156.00
154.01
155.16
155.16
+0.04%
2,607
<0.01
Oct 02, 2026
155.10
158.00
154.99
155.10
155.10
0.00%
0
0.00
Oct 01, 2026
158.00
158.00
154.99
155.10
155.10
+0.20%
1,283
<0.01
Sep 30, 2026
156.60
156.60
154.60
154.79
154.79
+0.03%
5,084
<0.01
Sep 29, 2026
155.50
156.41
153.62
154.74
154.74
+0.51%
45,010,566
229.42
Sep 28, 2026
155.85
157.59
153.60
153.95
153.95
-1.31%
19,096
0.09
Sep 25, 2026
155.81
156.25
155.66
156.00
156.00
<+0.01%
12,155
0.06
Sep 24, 2026
156.01
156.50
155.67
155.99
155.99
-0.03%
60,748
0.29
Sep 23, 2026
156.02
156.68
156.01
156.03
156.03
-0.26%
1,876
<0.01
Sep 22, 2026
154.05
156.55
152.45
156.44
156.44
+0.05%
2,003,382
11.06
Sep 21, 2026
157.70
157.86
156.00
156.36
156.36
+0.06%
3,953
0.02
Sep 18, 2026
156.63
156.63
155.80
156.26
156.26
-0.15%
51,679
0.29
Sep 17, 2026
159.66
159.66
156.29
156.50
156.50
-0.20%
10,801
0.06
Sep 16, 2026
159.75
159.75
156.62
156.81
156.81
+0.06%
1,840
0.01
Sep 15, 2026
157.96
157.96
156.66
156.72
156.72
-0.05%
9,221
0.05
Sep 14, 2026
156.80
157.48
156.72
156.80
156.80
0.00%
0
0.00
Sep 11, 2026
157.48
157.48
156.72
156.80
156.80
-0.05%
101,058
0.56
Sep 10, 2026
157.60
160.52
156.51
156.88
156.88
-0.02%
8,365
0.05
Sep 09, 2026
157.80
157.80
156.30
156.91
156.91
-0.06%
6,775
0.04
Sep 08, 2026
156.05
157.50
156.05
157.00
157.00
-0.34%
80,263
0.45
Sep 07, 2026
159.70
159.70
156.10
157.53
157.53
+0.13%
18,931
0.11
Sep 04, 2026
159.48
159.48
156.50
157.33
157.33
+0.34%
9,426
0.05
Sep 03, 2026
159.00
159.00
156.06
156.80
156.80
-0.11%
17,788
0.10
Sep 02, 2026
156.25
158.00
156.00
156.97
156.97
+0.27%
31,148
0.18
Sep 01, 2026
157.35
157.88
156.54
156.55
156.55
-0.31%
989,338
6.13
Aug 31, 2026
156.99
157.40
156.10
157.04
157.04
+0.40%
5,607
0.03
Aug 28, 2026
156.00
157.68
156.00
156.42
156.42
-0.26%
4,495
0.03
Aug 27, 2026
157.88
157.88
156.01
156.83
156.83
+0.43%
11,195
0.07
Aug 26, 2026
158.00
158.00
156.00
156.16
156.16
0.00%
3,577
0.02
Aug 25, 2026
158.90
158.90
156.00
156.16
156.16
0.00%
29,820
0.19
Aug 24, 2026
158.29
158.29
155.39
156.16
156.16
-0.48%
11,167
0.07
Aug 21, 2026
159.50
159.50
156.00
156.91
156.91
-0.13%
18,532
0.12
Rows: