Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
103.87
103.87
93.54
94.19
94.19
-3.77%
19,370
0.35
Sep 30, 2026
103.94
103.94
97.00
97.88
97.88
-0.36%
6,115
0.11
Sep 29, 2026
98.79
99.91
95.12
98.23
98.23
-0.02%
4,629
0.08
Sep 28, 2026
104.99
104.99
97.32
98.25
98.25
-4.00%
9,158
―
Sep 25, 2026
111.90
111.90
100.40
102.34
102.34
+0.95%
12,501
―
Sep 24, 2026
101.85
104.20
101.00
101.38
101.38
-2.33%
11,787
―
Sep 23, 2026
104.50
108.00
102.83
103.80
103.80
-1.56%
40,553
―
Sep 22, 2026
112.13
112.13
102.83
105.44
105.44
-2.23%
56,533
―
Sep 21, 2026
111.67
113.00
107.14
108.34
107.84
-1.96%
103,140
―
Sep 18, 2026
104.06
114.50
101.21
110.51
110.00
+7.51%
418,200
―
Sep 17, 2026
100.99
103.50
97.24
102.79
102.32
+6.94%
116,004
―
Sep 16, 2026
93.00
103.26
88.99
96.12
95.68
+6.21%
299,914
―
Sep 15, 2026
83.98
95.00
82.00
90.50
90.08
+9.29%
142,163
―
Sep 14, 2026
82.81
98.42
76.72
82.81
82.43
0.00%
0
―
Sep 11, 2026
96.09
98.42
76.72
82.81
82.43
-13.65%
249,210
―
Sep 10, 2026
92.75
97.50
92.08
95.90
95.46
+2.62%
18,126
―
Sep 09, 2026
94.87
95.47
92.90
93.45
93.02
-0.35%
5,997
―
Sep 08, 2026
94.99
95.26
93.20
93.78
93.35
+0.46%
9,501
―
Sep 07, 2026
94.01
94.60
92.70
93.35
92.92
-0.70%
22,300
―
Sep 04, 2026
93.49
94.90
93.32
94.01
93.58
-0.06%
13,229
―
Sep 03, 2026
95.83
96.10
93.69
94.07
93.64
-1.99%
14,480
―
Sep 02, 2026
94.01
96.36
93.07
95.98
95.54
+1.31%
16,037
―
Sep 01, 2026
96.45
97.11
94.00
94.74
94.30
-1.72%
20,422
―
Aug 31, 2026
96.95
98.65
95.65
96.40
95.96
-1.08%
13,180
―
Aug 28, 2026
97.50
98.00
96.80
97.45
97.00
+0.36%
5,835
―
Aug 27, 2026
97.10
97.85
96.05
97.10
96.65
+0.52%
11,364
―
Aug 26, 2026
97.20
99.05
96.00
96.60
96.15
-1.02%
12,510
―
Aug 25, 2026
97.85
98.70
97.20
97.60
97.15
-1.26%
15,550
―
Aug 24, 2026
98.75
99.60
97.30
98.85
98.39
-0.40%
9,950
―
Aug 21, 2026
98.80
100.05
98.80
99.25
98.79
+0.45%
12,662
―
Aug 20, 2026
99.20
100.00
97.80
98.80
98.34
-1.25%
22,118
―
Aug 19, 2026
101.80
101.80
96.30
100.05
99.59
-0.35%
57,361
―
Aug 18, 2026
101.15
101.15
99.65
100.40
99.94
+0.15%
9,565
―
Aug 17, 2026
99.00
101.20
96.20
100.25
99.79
-0.35%
11,030
―
Aug 14, 2026
99.15
102.60
99.15
100.60
100.14
+0.40%
13,630
―
Aug 13, 2026
101.05
102.60
99.75
100.20
99.74
-1.62%
18,019
―
Aug 12, 2026
101.50
102.75
101.35
101.85
101.38
-0.97%
12,450
―
Aug 11, 2026
105.10
105.50
101.80
102.85
102.38
-2.28%
21,932
―
Aug 10, 2026
102.15
106.45
100.15
105.25
104.76
+3.09%
23,708
―
Aug 07, 2026
100.80
103.90
100.65
102.10
101.63
-0.63%
17,029
―
Aug 06, 2026
102.00
105.40
100.00
102.75
102.28
+1.83%
34,397
―
Aug 05, 2026
101.50
102.45
100.00
100.90
100.43
+0.70%
21,814
―
Aug 04, 2026
104.90
104.90
100.00
100.20
99.74
-4.25%
37,888
―
Aug 03, 2026
104.35
108.60
102.60
104.65
104.17
+0.24%
57,404
―
Jul 31, 2026
99.20
108.00
98.30
104.40
103.92
+4.35%
72,524
―
Jul 30, 2026
98.50
101.15
95.05
100.05
99.59
+3.84%
51,428
―
Jul 29, 2026
99.10
101.85
94.60
96.35
95.91
-4.08%
59,202
―
Jul 28, 2026
99.40
105.90
99.00
100.45
99.99
+1.26%
45,729
―
Jul 27, 2026
102.95
102.95
99.00
99.20
98.74
-0.35%
15,572
―
Jul 24, 2026
99.85
101.80
95.10
99.55
99.09
+2.47%
56,692
―
Rows: