Education
About Us
Working with TipRanks
Follow Us
CSL Finance Limited (IN:CSLFINANCE)
:CSLFINANCE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
276.30
277.35
264.15
266.45
266.45
-4.28%
1,795
1.26
Nov 03, 2025
279.80
279.80
278.35
278.35
278.35
+0.91%
91
0.06
Oct 31, 2025
282.50
282.95
275.75
275.85
275.85
-2.06%
356
0.24
Oct 30, 2025
282.45
284.60
275.75
281.65
281.65
+1.50%
17,054
13.95
Oct 29, 2025
281.30
281.50
274.95
277.50
277.50
-1.74%
112
0.09
Oct 28, 2025
276.30
284.30
275.80
282.40
282.40
+2.62%
1,187
0.94
Oct 27, 2025
281.50
281.50
272.25
275.20
275.20
-1.49%
194
0.15
Oct 24, 2025
278.95
281.30
275.20
279.35
279.35
-1.81%
161
0.12
Oct 23, 2025
266.10
286.20
266.10
284.50
284.50
+2.97%
265
0.20
Oct 21, 2025
278.70
280.90
270.55
276.30
276.30
-3.21%
75
0.06
Oct 20, 2025
272.50
286.85
268.20
285.45
285.45
+5.55%
322
0.24
Oct 17, 2025
276.50
278.10
267.30
270.45
270.45
-1.30%
1,932
1.45
Oct 16, 2025
276.90
280.20
273.50
274.00
274.00
+0.20%
469
0.35
Oct 15, 2025
282.65
282.65
269.95
273.45
273.45
-2.27%
1,688
1.27
Oct 14, 2025
283.40
283.55
279.75
279.80
279.80
-0.12%
90
0.07
Oct 13, 2025
283.75
288.25
280.05
280.15
280.15
-3.73%
3,313
2.57
Oct 10, 2025
283.15
291.45
281.20
291.00
291.00
+3.03%
849
0.66
Oct 09, 2025
283.00
290.65
281.25
282.45
282.45
-0.53%
4,613
3.58
Oct 08, 2025
287.35
287.35
281.95
283.95
283.95
-0.14%
161
0.13
Oct 07, 2025
287.05
288.05
284.35
284.35
284.35
-0.12%
1,913
1.50
Oct 06, 2025
289.30
291.25
282.75
284.70
284.70
-1.13%
2,864
2.29
Oct 03, 2025
292.50
296.20
287.65
287.95
287.95
-2.04%
638
0.51
Oct 01, 2025
287.95
295.95
283.25
293.95
293.95
+3.61%
2,316
1.90
Sep 30, 2025
280.05
284.60
280.05
283.70
283.70
+2.36%
56
0.04
Sep 29, 2025
282.75
282.75
276.60
277.15
277.15
-0.91%
99
0.08
Sep 26, 2025
286.35
286.35
275.85
279.70
279.70
-2.54%
231
0.17
Sep 25, 2025
288.75
291.45
285.05
287.00
287.00
-0.66%
532
0.39
Sep 24, 2025
292.10
292.10
287.00
288.90
288.90
-1.93%
2,478
1.86
Sep 23, 2025
294.95
297.95
291.95
294.60
294.60
+0.51%
146
0.11
Sep 22, 2025
302.60
302.70
292.20
293.10
293.10
-2.30%
1,671
1.17
Sep 19, 2025
295.00
302.55
294.75
300.00
300.00
+1.99%
173
0.12
Sep 18, 2025
303.90
304.55
293.75
294.15
294.15
-2.50%
1,511
0.99
Sep 17, 2025
300.15
304.45
300.15
301.70
301.70
+0.60%
186
0.12
Sep 16, 2025
298.90
305.55
294.30
299.90
299.90
+2.97%
4,019
2.67
Sep 15, 2025
293.70
302.00
290.15
291.25
291.25
-0.77%
1,351
0.89
Sep 12, 2025
294.95
300.85
290.95
293.50
293.50
+0.93%
1,471
0.97
Sep 11, 2025
300.60
300.85
291.30
293.80
290.80
-0.43%
703
0.46
Sep 10, 2025
296.30
298.45
295.00
298.10
295.06
+2.84%
733
0.47
Sep 09, 2025
291.00
295.55
288.95
292.85
289.86
+1.46%
3,058
1.98
Sep 08, 2025
294.05
303.15
288.30
291.60
288.62
+0.50%
2,846
1.72
Sep 05, 2025
301.00
301.00
292.15
293.15
290.16
+0.89%
189
0.11
Sep 04, 2025
298.95
300.95
291.00
293.55
290.55
-0.79%
2,364
1.40
Sep 03, 2025
290.85
300.45
287.15
298.95
295.90
+3.10%
1,617
0.97
Sep 02, 2025
300.00
302.65
288.00
292.95
289.96
-1.14%
8,460
5.45
Sep 01, 2025
302.95
302.95
295.55
299.40
296.34
+0.68%
698
0.44
Aug 29, 2025
294.60
305.70
294.60
300.45
297.38
+4.87%
58
0.04
Aug 28, 2025
288.95
294.00
285.65
289.45
286.49
-1.50%
1,200
0.75
Aug 26, 2025
300.35
306.85
287.30
296.90
293.87
-1.65%
1,074
0.67
Aug 25, 2025
304.80
313.00
304.45
305.00
301.88
-0.42%
494
0.31
Aug 22, 2025
305.60
309.55
302.90
309.45
306.29
+3.11%
247
0.15
Rows: