Want to see IN:CSLFINANCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
214.00
215.70
210.05
210.75
210.75
-0.19%
2,451
0.66
Sep 29, 2026
211.40
215.10
209.40
211.15
211.15
-1.01%
1,048
0.28
Sep 28, 2026
215.00
216.40
210.30
213.30
213.30
-0.93%
5,415
1.47
Sep 25, 2026
213.00
216.55
210.10
215.30
215.30
+1.48%
3,055
0.83
Sep 24, 2026
217.15
219.15
211.05
212.15
212.15
-2.10%
9,797
2.77
Sep 23, 2026
222.00
222.00
215.05
216.70
216.70
-2.39%
1,095
0.31
Sep 22, 2026
221.80
224.10
217.95
222.00
222.00
+0.68%
632
0.18
Sep 21, 2026
218.40
221.90
218.40
220.50
220.50
+0.96%
1,353
0.38
Sep 18, 2026
217.70
221.00
215.05
218.40
218.40
+0.34%
3,094
0.88
Sep 17, 2026
216.05
223.10
215.00
217.65
217.65
+1.37%
3,881
1.12
Sep 16, 2026
215.00
217.90
212.20
214.70
214.70
-0.16%
5,126
1.50
Sep 15, 2026
221.00
221.00
215.05
215.05
215.05
-2.05%
2,352
0.69
Sep 14, 2026
219.55
230.10
217.80
219.55
219.55
0.00%
0
0.00
Sep 11, 2026
228.55
230.10
217.80
219.55
219.55
-4.96%
14,090
4.44
Sep 10, 2026
244.00
245.30
240.00
241.00
231.00
-0.95%
5,610
1.82
Sep 09, 2026
241.00
245.00
238.05
243.30
233.20
+0.50%
6,290
2.10
Sep 08, 2026
248.30
248.35
240.70
242.10
232.05
-0.53%
3,183
1.07
Sep 07, 2026
266.50
266.50
239.00
243.40
233.30
-3.12%
26,887
10.60
Sep 04, 2026
247.90
255.00
247.00
251.25
240.82
+3.44%
9,074
3.79
Sep 03, 2026
242.20
245.00
242.00
242.90
232.82
+1.15%
2,907
1.23
Sep 02, 2026
236.50
240.25
230.80
240.15
230.19
+1.27%
6,537
2.88
Sep 01, 2026
244.40
245.75
236.70
237.15
227.31
-1.02%
8,980
4.20
Aug 31, 2026
235.55
242.90
234.60
239.60
229.66
+4.58%
5,586
2.72
Aug 28, 2026
228.60
235.00
228.60
229.10
219.59
+0.24%
9,464
4.93
Aug 27, 2026
229.65
229.65
227.10
228.55
219.07
-0.76%
374
0.19
Aug 26, 2026
230.00
231.60
228.00
230.30
220.74
+0.30%
21,287
6.00
Aug 25, 2026
229.20
232.90
228.85
229.60
220.07
+1.73%
483
0.14
Aug 24, 2026
229.90
232.45
223.10
225.70
216.33
-0.79%
3,396
0.97
Aug 21, 2026
226.20
233.40
226.20
227.50
218.06
+0.57%
5,326
1.56
Aug 20, 2026
225.00
226.20
223.75
226.20
216.81
+0.98%
2,317
0.68
Aug 19, 2026
222.65
224.00
222.25
224.00
214.71
+1.36%
1,457
0.43
Aug 18, 2026
220.10
222.15
220.10
221.00
211.83
+1.17%
1,612
0.48
Aug 17, 2026
219.60
221.10
217.00
218.45
209.39
-0.59%
3,470
1.05
Aug 14, 2026
217.75
222.00
216.15
219.75
210.63
+1.08%
959
0.29
Aug 13, 2026
225.00
225.00
214.95
217.40
208.38
-2.86%
3,856
1.18
Aug 12, 2026
225.60
225.60
221.05
223.80
214.51
+1.57%
2,023
0.62
Aug 11, 2026
220.00
225.00
218.50
220.35
211.21
-0.07%
3,245
1.01
Aug 10, 2026
217.80
225.90
217.80
220.50
211.35
+2.51%
11,562
3.83
Aug 07, 2026
212.50
217.00
212.50
215.10
206.17
+0.94%
2,798
0.94
Aug 06, 2026
229.90
229.90
211.25
213.10
204.26
-2.52%
3,132
1.07
Aug 05, 2026
217.70
220.70
217.50
218.60
209.53
-0.23%
487
0.17
Aug 04, 2026
221.00
221.00
215.50
219.10
210.01
-0.95%
873
0.30
Aug 03, 2026
217.35
225.20
216.20
221.20
212.02
+4.59%
630
0.21
Jul 31, 2026
213.80
214.90
210.90
211.50
202.72
-0.56%
1,069
0.36
Jul 30, 2026
213.35
213.85
212.00
212.70
203.87
+0.76%
106
0.04
Jul 29, 2026
214.40
217.90
210.75
211.10
202.34
-1.81%
2,378
0.82
Jul 28, 2026
216.40
217.20
215.00
215.00
206.08
-1.22%
267
0.09
Jul 27, 2026
215.00
218.10
215.00
217.65
208.62
+1.23%
568
0.20
Jul 24, 2026
218.55
218.55
212.35
215.00
206.08
+0.94%
625
0.22
Jul 23, 2026
212.95
215.40
212.95
213.00
204.16
-0.47%
319
0.11
Rows: