Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
2.23
2.24
2.18
2.19
2.19
-1.79%
107,591
0.37
Sep 30, 2026
2.23
2.31
2.21
2.23
2.23
-0.89%
27,848
0.09
Sep 29, 2026
2.24
2.34
2.23
2.25
2.25
-3.85%
151,994
0.51
Sep 28, 2026
2.38
2.43
2.27
2.34
2.34
-1.68%
256,640
0.85
Sep 25, 2026
2.50
2.53
2.38
2.38
2.38
-4.80%
344,280
1.14
Sep 24, 2026
2.57
2.58
2.45
2.50
2.50
-1.19%
75,321
0.25
Sep 23, 2026
2.64
2.69
2.51
2.53
2.53
-1.94%
66,205
0.22
Sep 22, 2026
2.58
2.62
2.52
2.58
2.58
+0.78%
224,829
0.73
Sep 21, 2026
2.41
2.58
2.41
2.56
2.56
+4.07%
174,173
0.56
Sep 18, 2026
2.40
2.54
2.40
2.46
2.46
-0.81%
89,272
0.28
Sep 17, 2026
2.44
2.56
2.41
2.48
2.48
-1.20%
55,193
0.17
Sep 16, 2026
2.55
2.55
2.45
2.51
2.51
-2.33%
120,496
0.36
Sep 15, 2026
2.58
2.66
2.54
2.57
2.57
+1.18%
40,982
0.12
Sep 14, 2026
2.54
2.65
2.46
2.54
2.54
0.00%
0
0.00
Sep 11, 2026
2.65
2.65
2.46
2.54
2.54
-0.78%
67,290
0.20
Sep 10, 2026
2.74
2.74
2.52
2.56
2.56
-2.29%
119,632
0.34
Sep 09, 2026
2.56
2.62
2.47
2.62
2.62
+2.34%
132,001
0.37
Sep 08, 2026
2.62
2.71
2.51
2.56
2.56
-2.29%
100,059
0.28
Sep 07, 2026
2.74
2.77
2.61
2.62
2.62
-4.38%
194,054
0.55
Sep 04, 2026
2.48
2.74
2.48
2.74
2.74
+4.98%
360,130
1.02
Sep 03, 2026
2.61
2.74
2.61
2.61
2.61
-4.74%
140,505
0.40
Sep 02, 2026
2.99
2.99
2.74
2.74
2.74
-4.86%
95,002
0.27
Sep 01, 2026
2.85
2.88
2.81
2.88
2.88
+4.73%
145,129
0.40
Aug 31, 2026
2.51
2.75
2.51
2.75
2.75
+4.96%
113,350
0.31
Aug 28, 2026
2.38
2.62
2.38
2.62
2.62
+4.80%
250,197
0.69
Aug 27, 2026
2.50
2.50
2.50
2.50
2.50
-4.94%
82,315
0.22
Aug 26, 2026
2.63
2.63
2.63
2.63
2.63
-4.71%
78,130
0.21
Aug 25, 2026
2.76
2.76
2.76
2.76
2.76
-9.80%
146,131
0.39
Aug 24, 2026
3.56
3.56
3.06
3.06
3.06
-9.73%
776,589
2.10
Aug 21, 2026
3.39
3.39
3.09
3.39
3.39
+9.71%
1,216,334
3.43
Aug 20, 2026
2.80
3.09
2.69
3.09
3.09
+19.77%
2,200,117
6.66
Aug 19, 2026
2.17
2.58
2.15
2.58
2.58
+20.00%
1,077,755
3.36
Aug 18, 2026
2.11
2.19
2.10
2.15
2.15
+1.90%
181,254
0.56
Aug 17, 2026
2.16
2.16
2.10
2.11
2.11
-1.40%
284,835
0.89
Aug 14, 2026
2.15
2.16
2.13
2.14
2.14
0.00%
198,923
0.61
Aug 13, 2026
2.12
2.16
2.11
2.14
2.14
+0.47%
274,822
0.84
Aug 12, 2026
2.16
2.16
2.10
2.13
2.13
-0.47%
193,837
0.58
Aug 11, 2026
2.14
2.18
2.12
2.14
2.14
0.00%
237,236
0.70
Aug 10, 2026
2.20
2.20
2.12
2.14
2.14
-0.47%
254,499
0.75
Aug 07, 2026
2.15
2.19
2.10
2.15
2.15
-0.46%
280,321
0.82
Aug 06, 2026
2.17
2.20
2.14
2.16
2.16
-0.46%
212,832
0.62
Aug 05, 2026
2.13
2.22
2.13
2.17
2.17
-0.91%
258,409
0.75
Aug 04, 2026
2.22
2.24
2.16
2.19
2.19
-1.35%
408,296
1.17
Aug 03, 2026
2.19
2.26
2.19
2.22
2.22
+1.37%
266,469
0.76
Jul 31, 2026
2.19
2.23
2.17
2.19
2.19
0.00%
354,936
1.02
Jul 30, 2026
2.29
2.29
2.16
2.19
2.19
-1.35%
299,283
0.86
Jul 29, 2026
2.21
2.27
2.19
2.22
2.22
+0.45%
203,500
0.59
Jul 28, 2026
2.24
2.27
2.20
2.21
2.21
-0.45%
110,900
0.32
Jul 27, 2026
2.29
2.29
2.12
2.22
2.22
-2.20%
271,006
0.77
Jul 24, 2026
2.22
2.28
2.22
2.27
2.27
0.00%
93,124
0.26
Rows: