Want to see IN:CROWN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
123.00
132.00
121.38
124.96
124.96
+2.95%
148,899
9.57
Sep 21, 2026
108.00
127.90
108.00
121.38
121.38
+11.89%
283,904
25.53
Sep 18, 2026
109.99
111.99
108.11
108.48
108.48
-0.43%
8,079
0.73
Sep 17, 2026
110.00
111.40
108.00
108.95
108.95
+1.31%
5,857
0.53
Sep 16, 2026
105.03
111.00
102.70
107.54
107.54
+0.66%
9,902
0.87
Sep 15, 2026
113.67
114.50
106.05
106.83
106.83
-5.08%
7,616
0.67
Sep 14, 2026
112.55
116.48
112.00
112.55
112.55
0.00%
0
0.00
Sep 11, 2026
113.80
116.48
112.00
112.55
112.55
-1.68%
2,853
0.25
Sep 10, 2026
117.40
119.90
113.10
114.47
114.47
-1.45%
12,728
1.09
Sep 09, 2026
116.90
117.00
115.01
116.15
116.15
+0.49%
11,540
1.00
Sep 08, 2026
117.35
117.35
114.01
115.58
115.58
+0.16%
11,590
1.01
Sep 07, 2026
114.70
117.80
114.00
115.39
115.39
+2.26%
18,928
1.68
Sep 04, 2026
114.45
114.69
110.03
112.84
112.84
+0.93%
37,657
3.44
Sep 03, 2026
109.90
114.00
109.14
111.80
111.80
+3.26%
18,026
1.67
Sep 02, 2026
110.90
112.00
107.21
108.27
108.27
-0.71%
7,390
0.67
Sep 01, 2026
107.90
111.40
104.20
109.04
109.04
+1.06%
37,268
3.47
Aug 31, 2026
104.49
109.00
100.11
107.90
107.90
+5.06%
55,244
5.46
Aug 28, 2026
104.06
105.49
101.44
102.70
102.70
-2.28%
4,747
0.47
Aug 27, 2026
106.00
106.00
103.50
105.10
105.10
-0.17%
1,076
0.10
Aug 26, 2026
106.00
106.00
105.00
105.28
105.28
+0.93%
5,491
0.52
Aug 25, 2026
105.40
106.00
102.30
104.31
104.31
-0.85%
12,021
1.15
Aug 24, 2026
103.60
106.99
103.60
105.20
105.20
+0.12%
5,760
0.54
Aug 21, 2026
103.22
105.50
102.13
105.07
105.07
+0.86%
7,149
0.65
Aug 20, 2026
103.10
104.99
103.00
104.17
104.17
+0.47%
4,396
0.39
Aug 19, 2026
109.45
109.99
102.50
103.68
103.68
-3.67%
14,439
1.26
Aug 18, 2026
107.90
110.00
107.52
107.63
107.63
+0.55%
9,445
0.79
Aug 17, 2026
106.75
109.47
105.30
107.04
107.04
-0.83%
5,505
0.45
Aug 14, 2026
109.41
110.00
107.16
107.94
107.94
-0.85%
4,161
0.33
Aug 13, 2026
110.90
110.90
107.60
108.87
108.87
+1.47%
3,347
0.26
Aug 12, 2026
107.10
108.65
105.76
107.29
107.29
-0.29%
5,045
0.39
Aug 11, 2026
110.00
110.85
106.21
107.60
107.60
-1.68%
13,074
1.01
Aug 10, 2026
114.00
114.00
109.20
109.44
109.44
-2.12%
16,291
1.26
Aug 07, 2026
114.00
114.00
110.65
111.81
111.81
-1.90%
9,073
0.68
Aug 06, 2026
115.50
115.50
113.06
113.98
113.98
-1.25%
4,048
0.30
Aug 05, 2026
115.70
115.70
112.00
115.42
115.42
+0.63%
9,282
0.70
Aug 04, 2026
115.11
116.00
110.62
114.70
114.70
-0.36%
20,811
1.56
Aug 03, 2026
114.59
116.00
113.16
115.11
115.11
+0.45%
7,190
0.53
Jul 31, 2026
112.60
115.89
110.03
114.59
114.59
+3.53%
7,576
0.46
Jul 30, 2026
111.98
112.87
109.20
110.68
110.68
-0.45%
7,357
0.40
Jul 29, 2026
114.06
114.06
108.00
111.18
111.18
-1.24%
22,061
1.24
Jul 28, 2026
113.45
114.00
110.13
112.58
112.58
+0.06%
6,525
0.36
Jul 27, 2026
116.00
117.87
112.15
112.51
112.51
-1.63%
14,628
0.81
Jul 24, 2026
121.00
121.00
112.80
114.38
114.38
-5.48%
50,491
2.91
Jul 23, 2026
118.60
127.00
113.10
121.01
121.01
+4.42%
65,822
4.00
Jul 22, 2026
117.50
119.40
112.61
115.89
115.89
+1.20%
16,964
1.04
Jul 21, 2026
115.00
115.00
113.00
114.52
114.52
+1.72%
2,052
0.12
Jul 20, 2026
114.70
114.70
110.25
112.58
112.58
-0.31%
4,405
0.24
Jul 17, 2026
115.60
115.60
112.20
112.93
112.93
-0.68%
3,819
0.21
Jul 16, 2026
113.15
115.55
112.32
113.70
113.70
>-0.01%
4,164
0.23
Jul 15, 2026
114.90
116.90
112.05
113.71
113.71
-0.51%
6,353
0.34
Rows: