Education
About Us
Working with TipRanks
Follow Us
Crown Lifters Ltd. (IN:CROWN)
:CROWN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
157.73
157.73
150.08
152.81
152.81
-3.12%
20,899
0.76
Sep 25, 2025
159.00
161.94
155.60
157.73
157.73
-1.74%
7,535
0.27
Sep 24, 2025
162.69
163.20
159.00
160.52
160.52
-0.75%
5,720
0.21
Sep 23, 2025
168.70
168.70
160.05
161.74
161.74
-2.48%
24,837
0.89
Sep 22, 2025
166.80
169.50
163.00
165.86
165.86
-0.56%
29,290
1.05
Sep 19, 2025
171.03
172.55
165.42
166.80
166.80
-1.74%
14,486
0.52
Sep 18, 2025
173.38
176.05
168.15
169.75
169.75
-2.09%
34,249
1.23
Sep 17, 2025
175.10
177.00
169.05
173.38
173.38
-0.44%
24,500
0.88
Sep 16, 2025
176.90
179.75
173.30
174.15
174.15
-1.36%
18,289
0.66
Sep 15, 2025
173.96
178.62
173.00
176.55
176.55
+1.69%
19,597
0.70
Sep 12, 2025
177.00
179.60
172.00
173.62
173.62
-1.67%
25,212
0.89
Sep 11, 2025
183.02
186.00
174.02
176.57
176.57
-3.52%
61,477
2.22
Sep 10, 2025
159.91
191.00
159.91
183.02
183.02
+14.45%
333,278
14.16
Sep 09, 2025
159.46
163.00
155.00
159.91
159.91
+2.73%
29,565
1.18
Sep 08, 2025
161.90
161.90
154.82
155.66
155.66
-1.09%
11,356
0.43
Sep 05, 2025
158.90
158.90
154.01
157.37
157.37
+1.50%
15,072
0.56
Sep 04, 2025
162.00
162.00
154.00
155.05
155.05
-1.91%
16,675
0.60
Sep 03, 2025
158.55
162.51
156.15
158.07
158.07
-0.72%
19,031
0.68
Sep 02, 2025
162.00
162.00
157.80
159.22
159.22
-0.33%
12,459
0.44
Sep 01, 2025
159.83
164.00
156.00
159.74
159.74
-0.06%
15,400
0.54
Aug 29, 2025
161.90
164.00
157.12
159.83
159.83
-0.81%
18,064
0.63
Aug 28, 2025
163.20
163.20
156.33
161.14
161.14
+1.06%
21,141
0.72
Aug 26, 2025
157.99
160.90
154.70
159.45
159.45
+1.06%
13,989
0.47
Aug 25, 2025
158.50
163.80
156.20
157.77
157.77
+0.33%
22,165
0.71
Aug 22, 2025
156.56
158.69
154.01
157.25
157.25
+1.33%
13,708
0.43
Aug 21, 2025
162.83
162.83
154.50
155.19
155.19
-1.98%
15,922
0.50
Aug 20, 2025
164.00
164.00
157.10
158.32
158.32
-0.85%
9,631
0.30
Aug 19, 2025
164.68
166.59
158.21
159.68
159.68
-0.28%
24,969
0.80
Aug 18, 2025
153.00
165.00
151.20
160.13
160.13
+6.35%
38,611
1.24
Aug 14, 2025
147.00
152.45
147.00
150.57
150.57
+0.73%
6,590
0.21
Aug 13, 2025
150.62
154.71
148.00
149.48
149.48
-0.76%
25,899
0.82
Aug 12, 2025
151.15
156.54
149.00
150.62
150.62
-2.28%
37,697
1.22
Aug 11, 2025
156.00
156.00
151.15
154.14
154.14
+1.36%
13,001
0.42
Aug 08, 2025
156.80
156.80
148.80
152.07
152.07
+1.14%
11,486
0.37
Aug 07, 2025
145.10
151.00
145.10
150.36
150.36
+1.47%
18,019
0.58
Aug 06, 2025
155.61
155.62
145.55
148.18
148.18
-4.30%
35,177
1.14
Aug 05, 2025
156.56
162.01
153.00
154.84
154.84
-1.10%
26,321
0.82
Aug 04, 2025
169.80
169.95
155.10
156.56
156.56
-5.44%
39,533
1.23
Aug 01, 2025
156.25
171.00
151.51
165.57
165.57
+5.67%
28,186
0.87
Jul 31, 2025
157.62
160.59
155.50
156.69
156.69
-0.59%
9,721
0.30
Jul 30, 2025
163.78
164.51
156.30
157.62
157.62
-3.19%
20,263
0.63
Jul 29, 2025
155.83
165.00
154.20
162.82
162.82
+5.13%
20,623
0.64
Jul 28, 2025
158.65
160.55
151.50
154.88
154.88
-2.38%
54,525
1.74
Jul 25, 2025
166.84
166.84
157.00
158.65
158.65
-3.01%
20,024
0.64
Jul 24, 2025
165.47
168.98
162.96
163.57
163.57
-0.92%
28,147
0.90
Jul 23, 2025
166.03
167.25
162.21
165.09
165.09
-0.57%
19,343
0.62
Jul 22, 2025
167.50
170.80
165.05
166.03
166.03
-1.47%
7,286
0.23
Jul 21, 2025
172.80
172.80
167.00
168.50
168.50
-0.08%
14,027
0.44
Jul 18, 2025
174.04
174.04
166.00
168.63
168.63
-2.40%
29,501
0.93
Jul 17, 2025
174.55
176.00
171.22
172.78
172.78
+1.24%
26,856
0.85
Rows: