Education
About Us
Working with TipRanks
Follow Us
Crizac Limited (IN:CRIZAC)
:CRIZAC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
317.10
317.10
307.85
309.20
309.20
-2.49%
61,427
―
Sep 23, 2025
319.35
327.10
315.80
317.10
317.10
+0.19%
76,807
―
Sep 22, 2025
340.60
342.00
312.15
316.50
316.50
-7.94%
135,984
―
Sep 19, 2025
353.85
353.85
340.00
343.80
343.80
-2.66%
36,800
―
Sep 18, 2025
352.95
355.00
347.50
353.20
353.20
+1.00%
53,179
―
Sep 17, 2025
354.45
354.45
342.80
349.70
349.70
-0.53%
31,192
―
Sep 16, 2025
350.40
359.40
350.10
351.55
351.55
-0.65%
37,932
―
Sep 15, 2025
351.60
358.00
348.70
353.85
353.85
+0.57%
69,336
―
Sep 12, 2025
353.85
355.25
347.30
351.85
351.85
+0.73%
58,823
―
Sep 11, 2025
362.75
363.00
346.30
349.30
349.30
-3.57%
120,958
―
Sep 10, 2025
358.10
368.15
358.10
362.25
362.25
+1.98%
75,014
―
Sep 09, 2025
374.15
376.05
353.00
355.20
355.20
-5.05%
77,291
―
Sep 08, 2025
367.60
387.50
367.60
374.10
374.10
+1.87%
348,902
―
Sep 05, 2025
367.50
378.00
363.65
367.25
367.25
-0.01%
201,931
―
Sep 04, 2025
375.50
379.00
364.50
367.30
367.30
-1.49%
74,174
―
Sep 03, 2025
368.00
375.00
358.55
372.85
372.85
+1.21%
71,389
―
Sep 02, 2025
368.30
381.65
365.50
368.40
368.40
+0.83%
154,844
―
Sep 01, 2025
356.90
369.00
349.30
365.35
365.35
+4.51%
303,972
―
Aug 29, 2025
350.55
355.00
345.00
349.60
349.60
-0.04%
164,112
―
Aug 28, 2025
335.50
351.90
333.00
349.75
349.75
+4.22%
186,621
―
Aug 26, 2025
352.25
352.40
333.35
335.60
335.60
-4.71%
78,147
―
Aug 25, 2025
355.10
360.25
347.75
352.20
352.20
+0.14%
340,376
―
Aug 22, 2025
347.00
357.45
340.25
351.70
351.70
+2.36%
286,842
―
Aug 21, 2025
330.00
348.00
326.55
343.60
343.60
+4.85%
245,642
―
Aug 20, 2025
332.55
335.30
325.00
327.70
327.70
-1.30%
69,619
―
Aug 19, 2025
318.30
336.85
315.05
332.00
332.00
+4.60%
239,973
―
Aug 18, 2025
325.45
327.00
316.15
317.40
317.40
-1.29%
29,546
―
Aug 14, 2025
341.70
343.00
316.80
321.55
321.55
-2.78%
214,116
―
Aug 13, 2025
301.25
330.75
301.20
330.75
330.75
+9.99%
202,728
―
Aug 12, 2025
299.00
309.80
296.15
300.70
300.70
-0.05%
139,019
―
Aug 11, 2025
307.00
307.00
299.55
300.85
300.85
-1.68%
79,264
―
Aug 08, 2025
303.75
312.70
298.55
306.00
306.00
+1.63%
129,368
―
Aug 07, 2025
300.00
305.30
295.10
301.10
301.10
-0.68%
64,311
―
Aug 06, 2025
310.00
315.00
301.90
303.15
303.15
-1.83%
165,038
―
Aug 05, 2025
322.00
325.00
300.35
308.80
308.80
-4.84%
218,519
―
Aug 04, 2025
331.05
334.15
318.00
324.50
324.50
-1.23%
111,125
―
Aug 01, 2025
334.00
336.25
325.20
328.55
328.55
-1.41%
111,672
―
Jul 31, 2025
319.60
341.00
317.55
333.25
333.25
+2.73%
229,263
―
Jul 30, 2025
322.45
333.00
321.85
324.40
324.40
+0.70%
261,524
―
Jul 29, 2025
314.00
325.50
311.25
322.15
322.15
+2.55%
231,681
―
Jul 28, 2025
324.55
327.00
310.45
314.15
314.15
-3.25%
272,080
―
Jul 25, 2025
332.70
334.45
322.50
324.70
324.70
-2.39%
178,498
―
Jul 24, 2025
342.50
344.15
331.40
332.65
332.65
-2.61%
349,158
―
Jul 23, 2025
333.45
344.20
330.50
341.55
341.55
+3.16%
362,523
―
Jul 22, 2025
336.55
348.05
327.30
331.10
331.10
-1.24%
340,665
―
Jul 21, 2025
338.50
343.60
328.30
335.25
335.25
0.00%
594,732
―
Jul 18, 2025
340.05
345.10
333.35
335.25
335.25
-0.93%
627,040
―
Jul 17, 2025
354.75
361.75
335.70
338.40
338.40
-4.15%
1,673,031
―
Jul 16, 2025
340.85
366.40
336.25
353.05
353.05
+4.41%
2,481,774
―
Jul 15, 2025
333.00
349.00
330.95
338.15
338.15
+1.71%
1,154,676
―
Rows: