Want to see IN:CRISIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
4,558.60
4,558.60
4,440.00
4,522.65
4,522.65
+0.56%
1,142
0.17
Sep 24, 2026
4,560.05
4,590.90
4,487.00
4,497.55
4,497.55
-2.31%
696
0.10
Sep 23, 2026
4,528.45
4,630.00
4,512.05
4,604.05
4,604.05
+0.84%
1,828
0.27
Sep 22, 2026
4,601.60
4,675.00
4,510.65
4,565.85
4,565.85
-1.01%
2,418
0.36
Sep 21, 2026
4,585.05
4,650.00
4,544.20
4,612.25
4,612.25
+0.77%
700
0.10
Sep 18, 2026
4,554.20
4,615.85
4,550.05
4,576.85
4,576.85
+0.76%
1,400
0.21
Sep 17, 2026
4,580.30
4,622.40
4,527.85
4,542.40
4,542.40
-0.67%
659
0.10
Sep 16, 2026
4,617.95
4,640.90
4,500.00
4,573.20
4,573.20
-0.38%
1,668
0.24
Sep 15, 2026
4,746.90
4,746.90
4,533.60
4,590.75
4,590.75
-2.21%
1,418
0.20
Sep 14, 2026
4,694.40
4,719.00
4,656.65
4,694.40
4,694.40
0.00%
0
0.00
Sep 11, 2026
4,687.10
4,719.00
4,656.65
4,694.40
4,694.40
-0.55%
10,827
1.57
Sep 10, 2026
4,699.95
4,778.05
4,682.15
4,720.35
4,720.35
+0.80%
834
0.12
Sep 09, 2026
4,715.20
4,759.15
4,669.40
4,682.85
4,682.85
-1.51%
2,254
0.29
Sep 08, 2026
4,818.55
4,818.55
4,627.75
4,754.60
4,754.60
-0.63%
6,649
0.86
Sep 07, 2026
4,751.40
4,834.95
4,751.40
4,784.65
4,784.65
-0.39%
2,896
0.37
Sep 04, 2026
4,740.00
4,871.55
4,734.80
4,803.15
4,803.15
+0.92%
3,645
0.46
Sep 03, 2026
4,741.15
4,784.45
4,711.00
4,759.20
4,759.20
+1.22%
2,856
0.36
Sep 02, 2026
4,762.25
4,786.00
4,675.00
4,701.70
4,701.70
-2.75%
19,043
2.51
Sep 01, 2026
4,803.45
4,861.25
4,756.55
4,834.75
4,834.75
+0.15%
140,128
25.95
Aug 31, 2026
4,769.65
4,848.90
4,708.15
4,827.40
4,827.40
+2.11%
3,993
0.74
Aug 28, 2026
4,703.00
4,796.90
4,696.50
4,727.60
4,727.60
+0.53%
5,473
1.02
Aug 27, 2026
4,530.40
4,714.95
4,510.35
4,702.75
4,702.75
+4.25%
6,875
1.30
Aug 26, 2026
4,530.90
4,536.85
4,465.05
4,511.10
4,511.10
+1.04%
493
0.09
Aug 25, 2026
4,478.20
4,505.45
4,438.00
4,464.50
4,464.50
-0.15%
1,582
0.30
Aug 24, 2026
4,526.00
4,530.00
4,454.95
4,471.00
4,471.00
-0.93%
1,047
0.20
Aug 21, 2026
4,478.95
4,530.00
4,468.10
4,513.15
4,513.15
+0.77%
2,569
0.48
Aug 20, 2026
4,495.05
4,556.45
4,467.70
4,478.70
4,478.70
-0.50%
2,320
0.43
Aug 19, 2026
4,418.80
4,549.00
4,418.80
4,501.15
4,501.15
+1.31%
4,537
0.85
Aug 18, 2026
4,509.95
4,509.95
4,402.00
4,442.95
4,442.95
-0.96%
2,508
0.47
Aug 17, 2026
4,451.40
4,504.45
4,418.15
4,486.05
4,486.05
+0.15%
2,763
0.52
Aug 14, 2026
4,459.60
4,483.70
4,431.00
4,479.50
4,479.50
+0.31%
560
0.10
Aug 13, 2026
4,532.70
4,532.70
4,452.10
4,465.85
4,465.85
-0.60%
1,115
0.21
Aug 12, 2026
4,482.85
4,519.80
4,443.00
4,492.60
4,492.60
+0.22%
3,567
0.66
Aug 11, 2026
4,669.05
4,669.05
4,467.15
4,482.90
4,482.90
-3.24%
3,457
0.64
Aug 10, 2026
4,652.95
4,664.95
4,540.00
4,632.95
4,632.95
+0.62%
3,884
0.72
Aug 07, 2026
4,591.65
4,621.65
4,492.15
4,604.60
4,604.60
+1.25%
3,393
0.63
Aug 06, 2026
4,499.90
4,570.00
4,427.80
4,547.65
4,547.65
+1.71%
13,797
2.66
Aug 05, 2026
4,358.40
4,500.00
4,333.20
4,471.00
4,471.00
+2.68%
12,046
2.38
Aug 04, 2026
4,424.80
4,424.80
4,334.00
4,354.15
4,354.15
-1.10%
1,284
0.25
Aug 03, 2026
4,355.30
4,447.00
4,328.45
4,402.65
4,402.65
+0.88%
4,541
0.89
Jul 31, 2026
4,430.05
4,449.95
4,325.00
4,364.45
4,364.45
-1.16%
3,956
0.77
Jul 30, 2026
4,443.05
4,443.05
4,390.25
4,415.70
4,415.70
-0.81%
4,536
0.89
Jul 29, 2026
4,471.45
4,537.25
4,389.80
4,451.90
4,451.90
-0.73%
2,424
0.48
Jul 28, 2026
4,523.20
4,523.20
4,436.70
4,484.85
4,484.85
-0.01%
1,290
0.25
Jul 27, 2026
4,325.75
4,500.00
4,325.75
4,485.30
4,485.30
+3.34%
5,807
1.14
Jul 24, 2026
4,402.85
4,420.25
4,262.30
4,350.30
4,340.30
-1.11%
6,329
1.26
Jul 23, 2026
4,500.15
4,539.95
4,385.00
4,399.35
4,389.24
-2.15%
7,861
1.57
Jul 22, 2026
4,395.65
4,537.80
4,261.20
4,496.15
4,485.81
+4.51%
36,779
8.27
Jul 21, 2026
4,250.15
4,340.00
4,229.00
4,302.10
4,292.21
+1.56%
10,667
2.45
Jul 20, 2026
4,217.15
4,243.95
4,197.10
4,235.85
4,226.11
-0.20%
2,026
0.47
Rows: