Want to see IN:CPPLUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
3,870.00
4,000.00
3,833.25
3,903.60
3,903.60
-0.19%
18,612
0.64
Oct 21, 2026
4,088.20
4,092.50
3,879.70
3,911.10
3,911.10
-2.44%
210,445
8.05
Oct 20, 2026
4,009.10
4,107.75
3,981.60
4,009.10
4,009.10
0.00%
0
0.00
Oct 19, 2026
4,082.05
4,107.75
3,981.60
4,009.10
4,009.10
-1.37%
16,760
0.64
Oct 16, 2026
4,108.35
4,166.85
4,010.00
4,064.65
4,064.65
-1.06%
9,037
0.34
Oct 15, 2026
4,446.80
4,446.80
4,014.00
4,108.35
4,108.35
-7.46%
27,761
1.06
Oct 14, 2026
4,368.35
4,619.10
4,307.25
4,439.70
4,439.70
+1.64%
37,894
1.47
Oct 13, 2026
4,119.15
4,444.00
4,047.00
4,368.15
4,368.15
+5.64%
43,162
1.70
Oct 12, 2026
4,250.00
4,268.95
4,048.55
4,134.85
4,134.85
-1.22%
59,959
2.44
Oct 09, 2026
3,999.00
4,264.05
3,915.75
4,186.05
4,186.05
+5.36%
45,492
1.90
Oct 08, 2026
4,109.20
4,109.20
3,890.00
3,973.00
3,973.00
-2.12%
63,826
2.74
Oct 07, 2026
4,029.50
4,106.60
3,945.80
4,059.15
4,059.15
+2.11%
9,852
0.42
Oct 06, 2026
4,096.95
4,188.50
3,940.00
3,975.10
3,975.10
-0.35%
23,424
1.01
Oct 05, 2026
3,873.15
3,989.05
3,799.10
3,989.05
3,989.05
+5.00%
13,773
0.59
Oct 02, 2026
3,799.10
3,856.90
3,753.45
3,799.10
3,799.10
0.00%
0
0.00
Oct 01, 2026
3,811.05
3,856.90
3,753.45
3,799.10
3,799.10
-1.00%
8,004
0.34
Sep 30, 2026
3,850.05
3,948.20
3,768.90
3,837.60
3,837.60
+0.59%
22,758
0.96
Sep 29, 2026
3,732.75
3,840.90
3,714.05
3,815.05
3,815.05
+2.45%
20,043
0.84
Sep 28, 2026
3,750.00
3,832.30
3,715.65
3,723.90
3,723.90
+0.81%
17,271
0.72
Sep 25, 2026
3,822.80
3,940.95
3,664.30
3,693.95
3,693.95
-2.76%
12,088
0.50
Sep 24, 2026
3,834.95
3,875.70
3,761.00
3,798.85
3,798.85
-0.71%
14,435
0.60
Sep 23, 2026
3,689.80
3,826.20
3,689.65
3,826.20
3,826.20
+5.00%
8,264
0.35
Sep 22, 2026
3,491.25
3,662.00
3,491.25
3,644.00
3,644.00
+4.48%
55,888
2.42
Sep 21, 2026
3,354.90
3,519.40
3,344.30
3,487.65
3,487.65
+4.05%
42,271
1.87
Sep 18, 2026
3,385.55
3,499.10
3,322.00
3,351.85
3,351.85
-0.66%
209,911
10.82
Sep 17, 2026
3,537.75
3,539.65
3,369.30
3,374.05
3,374.05
-4.87%
41,238
2.14
Sep 16, 2026
3,709.75
3,709.75
3,477.00
3,546.60
3,546.60
-3.09%
16,531
0.84
Sep 15, 2026
3,818.55
3,877.40
3,638.65
3,659.75
3,659.75
-4.45%
24,980
1.24
Sep 14, 2026
3,830.15
3,900.00
3,778.75
3,830.15
3,830.15
0.00%
0
0.00
Sep 11, 2026
3,819.30
3,900.00
3,778.75
3,830.15
3,830.15
+0.05%
5,925
0.28
Sep 10, 2026
3,698.50
3,880.00
3,663.70
3,828.15
3,828.15
+2.27%
8,131
0.38
Sep 09, 2026
3,868.75
3,885.00
3,716.30
3,743.15
3,743.15
-2.20%
16,813
0.78
Sep 08, 2026
3,754.70
3,849.00
3,690.05
3,827.20
3,827.20
+1.95%
33,119
1.55
Sep 07, 2026
3,690.40
3,800.00
3,690.00
3,754.15
3,754.15
+1.30%
23,539
1.10
Sep 04, 2026
3,750.00
3,796.35
3,647.00
3,705.90
3,705.90
-1.14%
12,371
0.58
Sep 03, 2026
3,709.95
3,770.00
3,616.55
3,748.55
3,748.55
+0.88%
13,689
0.64
Sep 02, 2026
3,784.30
3,784.85
3,665.80
3,715.75
3,715.75
-0.24%
14,069
0.64
Sep 01, 2026
3,550.55
3,740.00
3,497.90
3,724.85
3,724.85
+4.36%
106,433
5.17
Aug 31, 2026
3,541.70
3,600.00
3,458.85
3,569.20
3,569.20
-0.22%
36,099
1.75
Aug 28, 2026
3,683.85
3,683.85
3,555.00
3,576.95
3,576.95
-1.33%
8,057
0.38
Aug 27, 2026
3,532.40
3,649.00
3,504.00
3,625.20
3,625.20
+2.63%
27,355
1.15
Aug 26, 2026
3,352.30
3,545.00
3,352.30
3,532.40
3,532.40
+4.04%
34,575
1.40
Aug 25, 2026
3,465.70
3,465.70
3,331.95
3,395.25
3,395.25
-0.65%
5,572
0.23
Aug 24, 2026
3,470.05
3,515.00
3,374.85
3,417.40
3,417.40
-1.69%
18,232
0.74
Aug 21, 2026
3,500.00
3,564.95
3,413.85
3,476.25
3,476.25
+0.10%
32,909
1.33
Aug 20, 2026
3,333.00
3,472.80
3,333.00
3,472.80
3,472.80
+5.00%
47,417
1.95
Aug 19, 2026
3,379.65
3,392.00
3,255.05
3,307.45
3,307.45
-1.03%
18,791
0.78
Aug 18, 2026
3,235.20
3,383.55
3,235.20
3,341.75
3,341.75
-0.05%
36,101
1.51
Aug 17, 2026
3,343.45
3,424.00
3,343.45
3,343.45
3,343.45
-5.00%
64,474
2.80
Aug 14, 2026
3,550.55
3,593.00
3,519.40
3,519.40
3,519.40
-5.00%
7,638
0.33
Rows: