Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
3,684.60
3,758.75
3,610.50
3,667.15
3,667.15
+0.64%
6,298
0.20
Jul 09, 2026
3,532.10
3,685.00
3,532.10
3,643.65
3,643.65
+2.44%
19,407
0.62
Jul 08, 2026
3,505.00
3,612.00
3,488.60
3,557.00
3,557.00
+0.26%
17,751
0.57
Jul 07, 2026
3,609.75
3,639.00
3,482.80
3,547.60
3,547.60
-1.75%
10,226
0.33
Jul 06, 2026
3,565.35
3,640.00
3,531.40
3,610.70
3,610.70
+0.53%
23,086
0.73
Jul 03, 2026
3,500.00
3,610.00
3,484.55
3,591.70
3,591.70
+3.15%
34,192
1.10
Jul 02, 2026
3,563.05
3,587.70
3,414.50
3,481.95
3,481.95
-2.55%
28,460
0.92
Jul 01, 2026
3,651.00
3,709.30
3,566.10
3,572.95
3,572.95
-2.09%
22,075
0.72
Jun 30, 2026
3,750.75
3,791.85
3,640.00
3,649.15
3,649.15
-1.73%
10,676
0.34
Jun 29, 2026
3,569.95
3,736.00
3,511.20
3,713.40
3,713.40
+4.36%
14,645
0.46
Jun 26, 2026
3,558.10
3,651.90
3,550.00
3,558.10
3,558.10
0.00%
0
0.00
Jun 25, 2026
3,617.75
3,651.90
3,550.00
3,558.10
3,558.10
-1.63%
5,249
0.16
Jun 24, 2026
3,592.50
3,639.20
3,552.05
3,617.00
3,617.00
+1.42%
11,065
0.33
Jun 23, 2026
3,600.00
3,700.00
3,533.35
3,566.50
3,566.50
-1.65%
11,251
0.34
Jun 22, 2026
3,678.05
3,739.10
3,588.15
3,626.40
3,626.40
-0.35%
30,384
0.92
Jun 19, 2026
3,539.05
3,653.65
3,499.35
3,639.05
3,639.05
+3.52%
40,974
1.26
Jun 18, 2026
3,379.05
3,516.70
3,379.05
3,515.35
3,515.35
+4.96%
54,642
1.72
Jun 17, 2026
3,414.60
3,414.60
3,288.00
3,349.25
3,349.25
-0.79%
10,098
0.32
Jun 16, 2026
3,366.35
3,425.45
3,358.30
3,375.75
3,375.75
+0.28%
85,977
2.83
Jun 15, 2026
3,540.00
3,540.25
3,346.75
3,366.35
3,366.35
-0.16%
8,541
0.28
Jun 12, 2026
3,420.25
3,440.65
3,295.00
3,371.70
3,371.70
+0.78%
19,017
0.62
Jun 11, 2026
3,420.05
3,485.05
3,264.85
3,345.70
3,345.70
-2.65%
23,315
0.77
Jun 10, 2026
3,500.00
3,540.00
3,422.85
3,436.65
3,436.65
-1.52%
21,716
0.72
Jun 09, 2026
3,478.90
3,551.55
3,440.05
3,489.75
3,489.75
+2.06%
11,315
0.37
Jun 08, 2026
3,449.60
3,536.00
3,365.00
3,419.35
3,419.35
-2.27%
19,343
0.63
Jun 05, 2026
3,598.75
3,709.95
3,380.45
3,498.75
3,498.75
-0.98%
39,488
1.31
Jun 04, 2026
3,358.00
3,533.30
3,250.00
3,533.30
3,533.30
+5.00%
27,920
0.93
Jun 03, 2026
3,241.00
3,372.85
3,109.20
3,365.05
3,365.05
+4.76%
36,993
1.25
Jun 02, 2026
3,146.90
3,282.00
3,128.00
3,212.25
3,212.25
+2.59%
45,524
1.56
Jun 01, 2026
3,099.95
3,194.15
3,040.45
3,131.25
3,131.25
+7.83%
190,300
7.22
May 29, 2026
2,903.80
2,903.80
2,827.00
2,903.80
2,903.80
+10.00%
87,728
3.51
May 28, 2026
2,639.85
2,727.45
2,628.00
2,639.85
2,639.85
0.00%
0
0.00
May 27, 2026
2,722.05
2,727.45
2,628.00
2,639.85
2,639.85
-0.29%
14,046
0.54
May 26, 2026
2,598.80
2,709.00
2,550.90
2,647.50
2,647.50
+3.51%
45,606
1.77
May 25, 2026
2,460.00
2,600.00
2,449.75
2,557.80
2,557.80
+5.91%
21,458
0.15
May 22, 2026
2,429.30
2,455.10
2,398.65
2,415.15
2,415.15
-0.15%
9,565
0.07
May 21, 2026
2,447.95
2,465.95
2,402.70
2,418.85
2,418.85
+0.83%
18,673
0.13
May 20, 2026
2,331.50
2,433.70
2,306.15
2,398.90
2,398.90
+1.34%
10,346
0.07
May 19, 2026
2,403.70
2,416.90
2,349.50
2,367.20
2,367.20
-2.16%
10,724
0.08
May 18, 2026
2,437.80
2,449.75
2,308.00
2,419.45
2,419.45
-1.82%
35,590
0.25
May 15, 2026
2,549.05
2,564.95
2,352.95
2,464.40
2,464.40
-3.26%
36,370
0.26
May 14, 2026
2,499.00
2,551.00
2,465.00
2,547.50
2,547.50
+1.49%
19,971
0.14
May 13, 2026
2,490.55
2,530.00
2,484.85
2,510.15
2,510.15
+0.13%
7,359
0.05
May 12, 2026
2,515.10
2,532.30
2,463.05
2,506.95
2,506.95
-0.44%
20,893
0.15
May 11, 2026
2,505.10
2,534.05
2,458.20
2,518.00
2,518.00
+0.40%
15,986
0.11
May 08, 2026
2,442.90
2,525.00
2,421.90
2,507.95
2,507.95
+1.67%
40,358
0.29
May 07, 2026
2,482.00
2,522.15
2,439.05
2,466.70
2,466.70
-0.62%
23,060
0.16
May 06, 2026
2,519.95
2,575.75
2,221.10
2,482.00
2,482.00
+0.88%
47,951
0.34
May 05, 2026
2,411.70
2,475.10
2,379.05
2,460.45
2,460.45
+2.81%
12,619
0.09
May 04, 2026
2,324.20
2,452.00
2,324.20
2,393.20
2,393.20
+2.99%
34,409
0.25
Rows: