Time Period
1Y
Events
Historical Prices
Rows:
Aug 25, 2026
3,465.70
3,465.70
3,331.95
3,395.25
3,395.25
-0.65%
5,572
0.23
Aug 24, 2026
3,470.05
3,515.00
3,374.85
3,417.40
3,417.40
-1.69%
18,232
0.74
Aug 21, 2026
3,500.00
3,564.95
3,413.85
3,476.25
3,476.25
+0.10%
32,909
1.33
Aug 20, 2026
3,333.00
3,472.80
3,333.00
3,472.80
3,472.80
+5.00%
47,417
1.95
Aug 19, 2026
3,379.65
3,392.00
3,255.05
3,307.45
3,307.45
-1.03%
18,791
0.78
Aug 18, 2026
3,235.20
3,383.55
3,235.20
3,341.75
3,341.75
-0.05%
36,101
1.51
Aug 17, 2026
3,343.45
3,424.00
3,343.45
3,343.45
3,343.45
-5.00%
64,474
2.80
Aug 14, 2026
3,550.55
3,593.00
3,519.40
3,519.40
3,519.40
-5.00%
7,638
0.33
Aug 13, 2026
4,094.00
4,094.50
3,704.60
3,704.60
3,704.60
-5.00%
67,286
2.99
Aug 12, 2026
3,821.05
3,964.25
3,766.85
3,899.55
3,899.55
+2.48%
14,232
0.62
Aug 11, 2026
3,764.90
3,916.80
3,764.90
3,805.05
3,805.05
+1.19%
23,912
1.05
Aug 10, 2026
3,763.95
3,817.00
3,730.00
3,760.35
3,760.35
+1.46%
9,819
0.43
Aug 07, 2026
3,652.35
3,722.00
3,650.00
3,706.10
3,706.10
+1.47%
4,332
0.19
Aug 06, 2026
3,554.25
3,704.20
3,554.20
3,652.35
3,652.35
+2.76%
10,864
0.47
Aug 05, 2026
3,549.95
3,578.50
3,524.20
3,554.10
3,554.10
+1.68%
7,009
0.30
Aug 04, 2026
3,492.70
3,550.00
3,428.70
3,495.35
3,495.35
+2.41%
8,827
0.37
Aug 03, 2026
3,479.60
3,523.00
3,351.30
3,413.20
3,413.20
+0.66%
9,713
0.40
Jul 31, 2026
3,251.30
3,419.50
3,251.30
3,390.70
3,390.70
+4.09%
4,664
0.19
Jul 30, 2026
3,405.15
3,440.25
3,250.55
3,257.60
3,257.60
-4.79%
22,574
0.91
Jul 29, 2026
3,469.10
3,469.10
3,291.00
3,421.60
3,421.60
-0.34%
22,213
0.91
Jul 28, 2026
3,549.90
3,570.10
3,410.00
3,433.15
3,433.15
-3.39%
3,205
0.13
Jul 27, 2026
3,544.70
3,680.00
3,494.40
3,553.75
3,553.75
+0.53%
7,647
0.31
Jul 24, 2026
3,550.60
3,597.65
3,476.30
3,535.15
3,535.15
-2.20%
14,208
0.57
Jul 23, 2026
3,499.95
3,621.15
3,460.15
3,614.80
3,614.80
+4.81%
18,390
0.73
Jul 22, 2026
3,500.00
3,550.00
3,371.10
3,448.75
3,448.75
-1.17%
9,861
0.39
Jul 21, 2026
3,631.45
3,631.45
3,460.00
3,489.45
3,489.45
-1.99%
6,060
0.24
Jul 20, 2026
3,598.00
3,662.60
3,530.00
3,560.35
3,560.35
-1.50%
15,483
0.60
Jul 17, 2026
3,820.00
3,848.50
3,608.60
3,616.15
3,614.51
-4.80%
18,118
0.65
Jul 16, 2026
3,746.85
3,865.00
3,746.80
3,798.50
3,796.78
+1.91%
22,098
0.79
Jul 15, 2026
3,686.20
3,750.00
3,664.00
3,727.30
3,725.61
+2.97%
7,916
0.27
Jul 14, 2026
3,641.20
3,698.00
3,610.05
3,619.95
3,618.31
-0.58%
7,889
0.26
Jul 13, 2026
3,621.10
3,748.30
3,610.00
3,641.20
3,639.55
-0.71%
17,362
0.56
Jul 10, 2026
3,684.60
3,758.75
3,610.50
3,667.15
3,665.49
+0.64%
6,298
0.20
Jul 09, 2026
3,532.10
3,685.00
3,532.10
3,643.65
3,642.00
+2.44%
19,407
0.62
Jul 08, 2026
3,505.00
3,612.00
3,488.60
3,557.00
3,555.39
+0.26%
17,751
0.57
Jul 07, 2026
3,609.75
3,639.00
3,482.80
3,547.60
3,545.99
-1.75%
10,226
0.33
Jul 06, 2026
3,565.35
3,640.00
3,531.40
3,610.70
3,609.06
+0.53%
23,086
0.73
Jul 03, 2026
3,500.00
3,610.00
3,484.55
3,591.70
3,590.07
+3.15%
34,192
1.10
Jul 02, 2026
3,563.05
3,587.70
3,414.50
3,481.95
3,480.37
-2.55%
28,460
0.92
Jul 01, 2026
3,651.00
3,709.30
3,566.10
3,572.95
3,571.33
-2.09%
22,075
0.72
Jun 30, 2026
3,750.75
3,791.85
3,640.00
3,649.15
3,647.50
-1.73%
10,676
0.34
Jun 29, 2026
3,569.95
3,736.00
3,511.20
3,713.40
3,711.72
+4.36%
14,645
0.46
Jun 26, 2026
3,558.10
3,651.90
3,550.00
3,558.10
3,556.49
0.00%
0
0.00
Jun 25, 2026
3,617.75
3,651.90
3,550.00
3,558.10
3,556.49
-1.63%
5,249
0.16
Jun 24, 2026
3,592.50
3,639.20
3,552.05
3,617.00
3,615.36
+1.42%
11,065
0.33
Jun 23, 2026
3,600.00
3,700.00
3,533.35
3,566.50
3,564.88
-1.65%
11,251
0.34
Jun 22, 2026
3,678.05
3,739.10
3,588.15
3,626.40
3,624.76
-0.35%
30,384
0.92
Jun 19, 2026
3,539.05
3,653.65
3,499.35
3,639.05
3,637.40
+3.52%
40,974
1.26
Jun 18, 2026
3,379.05
3,516.70
3,379.05
3,515.35
3,513.76
+4.96%
54,642
1.72
Jun 17, 2026
3,414.60
3,414.60
3,288.00
3,349.25
3,347.73
-0.79%
10,098
0.32
Rows: