Education
About Us
Working with TipRanks
Follow Us
Aditya Infotech Limited (IN:CPPLUS)
:CPPLUS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
1,391.00
1,402.70
1,381.75
1,397.65
1,397.65
+0.76%
5,722
―
Oct 16, 2025
1,420.10
1,426.85
1,370.20
1,387.10
1,387.10
-2.63%
13,051
―
Oct 15, 2025
1,350.35
1,439.00
1,350.35
1,424.55
1,424.55
+4.89%
14,341
―
Oct 14, 2025
1,362.50
1,372.60
1,315.80
1,358.10
1,358.10
-0.50%
11,833
―
Oct 13, 2025
1,395.95
1,401.80
1,355.00
1,364.95
1,364.95
-1.82%
3,116
―
Oct 10, 2025
1,357.15
1,402.00
1,357.15
1,390.25
1,390.25
+2.25%
7,377
―
Oct 09, 2025
1,385.60
1,401.80
1,340.95
1,359.65
1,359.65
-2.77%
6,895
―
Oct 08, 2025
1,442.45
1,442.45
1,385.00
1,398.45
1,398.45
-1.68%
6,503
―
Oct 07, 2025
1,370.05
1,449.30
1,370.05
1,422.30
1,422.30
+3.04%
27,537
―
Oct 06, 2025
1,355.55
1,412.00
1,355.55
1,380.30
1,380.30
+1.79%
7,285
―
Oct 03, 2025
1,337.00
1,368.00
1,334.60
1,356.05
1,356.05
+1.76%
8,309
―
Oct 01, 2025
1,329.55
1,353.60
1,303.45
1,332.55
1,332.55
+1.03%
4,703
―
Sep 30, 2025
1,290.00
1,330.00
1,271.65
1,318.95
1,318.95
+3.41%
13,137
―
Sep 29, 2025
1,256.75
1,284.00
1,228.85
1,275.50
1,275.50
+1.58%
19,246
―
Sep 26, 2025
1,338.55
1,338.55
1,255.70
1,255.70
1,255.70
-5.00%
21,722
―
Sep 25, 2025
1,374.90
1,374.90
1,311.50
1,321.75
1,321.75
-3.96%
12,313
―
Sep 24, 2025
1,395.90
1,395.90
1,365.00
1,376.25
1,376.25
-1.20%
4,922
―
Sep 23, 2025
1,425.00
1,433.00
1,383.70
1,392.95
1,392.95
-2.00%
3,716
―
Sep 22, 2025
1,395.55
1,425.00
1,380.50
1,421.45
1,421.45
+1.17%
40,884
―
Sep 19, 2025
1,449.55
1,450.10
1,388.00
1,405.05
1,405.05
-2.35%
7,523
―
Sep 18, 2025
1,460.10
1,474.40
1,420.45
1,438.80
1,438.80
-1.79%
15,125
―
Sep 17, 2025
1,429.95
1,477.00
1,429.95
1,465.00
1,465.00
+2.60%
21,299
―
Sep 16, 2025
1,454.40
1,454.40
1,414.45
1,427.90
1,427.90
-1.17%
17,499
―
Sep 15, 2025
1,449.50
1,470.00
1,434.15
1,444.75
1,444.75
+0.74%
13,438
―
Sep 12, 2025
1,401.20
1,462.75
1,401.20
1,434.20
1,434.20
+2.62%
21,576
―
Sep 11, 2025
1,356.45
1,416.00
1,354.00
1,397.65
1,397.65
+3.60%
20,619
―
Sep 10, 2025
1,360.00
1,362.00
1,326.55
1,349.05
1,349.05
+0.29%
10,797
―
Sep 09, 2025
1,370.00
1,375.80
1,333.65
1,345.15
1,345.15
-0.93%
19,449
―
Sep 08, 2025
1,385.85
1,423.55
1,354.00
1,357.80
1,357.80
-0.75%
13,813
―
Sep 05, 2025
1,393.85
1,400.05
1,356.35
1,368.10
1,368.10
-1.22%
23,211
―
Sep 04, 2025
1,387.70
1,430.45
1,361.00
1,385.00
1,385.00
+1.66%
103,881
―
Sep 03, 2025
1,337.00
1,374.10
1,281.85
1,362.35
1,362.35
+4.10%
40,249
―
Sep 02, 2025
1,249.80
1,308.70
1,249.80
1,308.70
1,308.70
+5.00%
12,071
―
Sep 01, 2025
1,258.45
1,259.85
1,196.05
1,246.40
1,246.40
-0.91%
45,341
―
Aug 29, 2025
1,260.95
1,305.00
1,249.40
1,257.90
1,257.90
+0.66%
17,055
―
Aug 28, 2025
1,284.95
1,286.40
1,221.45
1,249.65
1,249.65
-2.80%
25,235
―
Aug 26, 2025
1,318.70
1,324.95
1,269.65
1,285.70
1,285.70
-2.58%
41,540
―
Aug 25, 2025
1,349.00
1,350.00
1,293.05
1,319.75
1,319.75
-3.04%
91,152
―
Aug 22, 2025
1,289.20
1,386.55
1,267.05
1,361.10
1,361.10
+5.68%
123,092
―
Aug 21, 2025
1,278.70
1,320.00
1,186.10
1,288.00
1,288.00
+5.38%
346,363
―
Aug 20, 2025
1,129.75
1,222.20
1,086.15
1,222.20
1,222.20
+10.00%
137,521
―
Aug 19, 2025
1,092.95
1,168.30
1,092.95
1,111.10
1,111.10
+1.82%
136,674
―
Aug 18, 2025
1,060.55
1,097.70
1,058.25
1,091.20
1,091.20
+3.43%
49,555
―
Aug 14, 2025
1,073.65
1,080.75
1,046.65
1,055.05
1,055.05
-1.10%
41,367
―
Aug 13, 2025
1,055.25
1,084.45
1,051.00
1,066.75
1,066.75
+0.41%
35,762
―
Aug 12, 2025
1,066.20
1,078.25
1,047.05
1,062.40
1,062.40
-0.85%
66,326
―
Aug 11, 2025
1,097.95
1,121.00
1,045.80
1,071.55
1,071.55
-1.75%
89,468
―
Aug 08, 2025
1,145.15
1,222.00
1,071.10
1,090.65
1,090.65
-3.44%
252,720
―
Aug 07, 2025
1,052.05
1,169.75
1,041.85
1,129.50
1,129.50
+5.98%
124,729
―
Aug 06, 2025
1,076.05
1,091.70
1,025.20
1,065.75
1,065.75
-1.69%
426,997
―
Rows: