Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
175.10
175.10
173.10
173.10
173.10
-1.70%
20
0.03
Sep 30, 2026
176.15
180.90
176.10
176.10
176.10
-2.68%
477
0.73
Sep 29, 2026
172.15
182.90
169.50
180.95
180.95
+3.25%
487
0.73
Sep 28, 2026
174.00
176.50
173.50
175.25
175.25
+0.60%
79
0.12
Sep 25, 2026
180.50
180.50
174.20
174.20
174.20
-1.08%
84
0.13
Sep 24, 2026
176.10
176.10
176.10
176.10
176.10
-1.48%
5
<0.01
Sep 23, 2026
179.00
180.90
172.85
178.75
178.75
+1.42%
474
0.72
Sep 22, 2026
183.50
183.50
176.00
176.25
176.25
-3.45%
149
0.22
Sep 21, 2026
177.95
183.00
172.35
182.55
182.55
+2.61%
4,879
7.72
Sep 18, 2026
172.00
177.90
171.10
177.90
177.90
+3.43%
112
0.18
Sep 17, 2026
176.50
177.05
172.00
172.00
172.00
-2.22%
339
0.49
Sep 16, 2026
175.00
177.90
171.15
175.90
175.90
-0.28%
1,040
1.51
Sep 15, 2026
178.30
181.00
176.00
176.40
176.40
-0.59%
617
0.89
Sep 14, 2026
177.45
177.55
177.05
177.45
177.45
0.00%
0
0.00
Sep 11, 2026
177.55
177.55
177.05
177.45
177.45
+0.57%
12
0.02
Sep 10, 2026
190.05
190.05
176.45
176.45
176.45
-7.16%
46
0.07
Sep 09, 2026
193.90
194.90
188.10
190.05
190.05
-2.04%
57
0.08
Sep 08, 2026
195.00
195.00
190.05
194.00
194.00
-1.97%
55
0.08
Sep 07, 2026
193.00
197.90
187.15
197.90
197.90
+2.81%
428
0.61
Sep 04, 2026
190.50
194.90
187.05
192.50
192.50
+0.31%
208
0.30
Sep 03, 2026
186.90
191.90
186.90
191.90
191.90
+3.37%
48
0.07
Sep 02, 2026
182.10
186.90
181.20
185.65
185.65
+0.19%
404
0.58
Sep 01, 2026
183.00
192.25
182.05
185.30
185.30
+1.26%
500
0.73
Aug 31, 2026
185.00
186.00
176.40
183.00
183.00
-2.09%
567
0.84
Aug 28, 2026
190.00
190.00
186.10
186.90
186.90
+1.30%
112
0.17
Aug 27, 2026
185.00
196.00
182.95
184.50
184.50
+0.63%
1,468
2.25
Aug 26, 2026
177.00
187.90
177.00
183.35
183.35
-2.91%
801
1.25
Aug 25, 2026
185.45
191.20
174.15
188.85
188.85
-1.15%
463
0.73
Aug 24, 2026
200.10
200.10
190.15
191.05
191.05
-6.42%
1,115
1.79
Aug 21, 2026
201.15
204.15
200.55
204.15
204.15
+0.57%
25
0.04
Aug 20, 2026
204.00
204.00
202.10
203.00
203.00
-0.93%
170
0.26
Aug 19, 2026
206.00
206.00
200.00
204.90
204.90
-0.53%
146
0.22
Aug 18, 2026
207.55
207.55
201.30
206.00
206.00
-0.75%
51
0.08
Aug 17, 2026
203.15
209.80
200.95
207.55
207.55
+2.17%
770
1.17
Aug 14, 2026
208.55
211.85
203.15
203.15
203.15
-2.33%
1,507
2.38
Aug 13, 2026
214.90
214.90
207.00
208.00
208.00
-2.39%
2,448
4.11
Aug 12, 2026
210.10
215.00
206.00
213.10
213.10
-0.05%
766
1.31
Aug 11, 2026
211.90
214.00
209.00
213.20
213.20
+2.95%
197
0.34
Aug 10, 2026
207.10
207.10
207.10
207.10
207.10
-1.87%
35
0.06
Aug 07, 2026
210.10
212.80
209.85
211.05
211.05
-1.10%
474
0.82
Aug 06, 2026
213.60
215.90
212.05
213.40
213.40
-0.14%
586
1.03
Aug 05, 2026
213.00
217.95
208.10
213.70
213.70
+1.38%
2,633
4.84
Aug 04, 2026
207.95
210.80
206.00
210.80
210.80
+1.79%
449
0.83
Aug 03, 2026
210.95
214.90
207.10
207.10
207.10
-0.22%
38
0.07
Jul 31, 2026
209.90
214.65
205.15
207.55
207.55
+0.58%
410
0.75
Jul 30, 2026
217.95
218.40
203.10
206.35
206.35
-3.03%
2,665
4.69
Jul 29, 2026
197.25
225.00
197.25
212.80
212.80
+9.04%
6,368
13.62
Jul 28, 2026
195.15
201.90
195.15
195.15
195.15
-0.46%
83
0.15
Jul 27, 2026
190.00
205.25
190.00
196.05
196.05
+4.01%
1,224
2.33
Jul 24, 2026
185.15
190.00
185.15
188.50
188.50
-0.26%
803
1.54
Rows: