Want to see IN:CPCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
134.70
141.70
132.90
140.40
140.40
+3.20%
6,655
2.24
Sep 14, 2026
136.05
136.05
130.00
136.05
136.05
0.00%
0
0.00
Sep 11, 2026
134.00
136.05
130.00
136.05
136.05
+1.04%
857
0.29
Sep 10, 2026
136.00
136.80
134.55
134.65
134.65
+0.11%
509
0.15
Sep 09, 2026
133.50
137.35
133.50
134.50
134.50
-2.18%
4,997
1.46
Sep 08, 2026
139.60
141.10
134.60
137.50
137.50
0.00%
6,042
1.80
Sep 07, 2026
126.00
140.70
126.00
137.50
137.50
+6.59%
8,377
2.57
Sep 04, 2026
119.00
139.00
119.00
129.00
129.00
+11.11%
10,631
3.40
Sep 03, 2026
115.20
116.95
115.00
116.10
116.10
+0.52%
935
0.30
Sep 02, 2026
117.10
117.10
109.10
115.50
115.50
-3.31%
3,462
1.09
Sep 01, 2026
118.90
122.05
115.50
119.45
119.45
+0.97%
1,267
0.39
Aug 31, 2026
114.25
118.95
111.10
118.30
118.30
+3.54%
4,926
1.56
Aug 28, 2026
111.10
116.30
110.85
114.25
114.25
+1.60%
1,533
0.49
Aug 27, 2026
117.95
118.00
111.10
112.45
112.45
-4.05%
672
0.19
Aug 26, 2026
120.00
120.00
116.25
117.20
117.20
-3.02%
3,206
0.93
Aug 25, 2026
118.55
123.50
115.10
120.85
120.85
+0.62%
2,264
0.67
Aug 24, 2026
119.85
122.55
119.85
120.10
120.10
-0.83%
263
0.08
Aug 21, 2026
127.00
127.00
121.00
121.10
121.10
-1.22%
2,475
0.73
Aug 20, 2026
122.10
128.10
122.10
122.60
122.60
-0.04%
1,283
0.38
Aug 19, 2026
128.15
128.15
120.45
122.65
122.65
-4.29%
4,014
1.22
Aug 18, 2026
128.35
128.35
126.00
128.15
128.15
-0.16%
352
0.11
Aug 17, 2026
126.00
132.00
126.00
128.35
128.35
+1.14%
3,804
1.17
Aug 14, 2026
140.55
141.75
126.20
126.90
126.90
-9.71%
5,420
1.71
Aug 13, 2026
138.90
142.75
134.55
140.55
140.55
+6.80%
18,771
6.55
Aug 12, 2026
118.90
134.40
118.90
131.60
131.60
+13.45%
24,583
9.92
Aug 11, 2026
117.95
120.50
115.85
116.00
116.00
-0.94%
1,590
0.64
Aug 10, 2026
117.90
129.15
116.10
117.10
117.10
+0.34%
9,151
3.90
Aug 07, 2026
112.95
117.00
110.65
116.70
116.70
+4.43%
5,850
2.59
Aug 06, 2026
113.95
113.95
111.50
111.75
111.75
-1.97%
465
0.20
Aug 05, 2026
114.00
114.05
112.50
114.00
114.00
-0.35%
1,868
0.72
Aug 04, 2026
112.00
114.90
112.00
114.40
114.40
+3.95%
1,079
0.42
Aug 03, 2026
109.90
112.45
109.90
110.05
110.05
+2.75%
1,060
0.41
Jul 31, 2026
109.55
109.55
107.10
107.10
107.10
-2.24%
650
0.25
Jul 30, 2026
113.90
115.00
109.55
109.55
109.55
-2.19%
101
0.04
Jul 29, 2026
108.95
113.35
108.95
112.00
112.00
+3.70%
4,993
1.96
Jul 28, 2026
107.10
109.95
107.10
108.00
108.00
-1.50%
1,084
0.41
Jul 27, 2026
109.65
109.65
108.95
109.65
109.65
+4.93%
281
0.11
Jul 24, 2026
108.95
108.95
104.50
104.50
104.50
-4.08%
250
0.09
Jul 23, 2026
108.95
108.95
108.95
108.95
108.95
+1.30%
1
<0.01
Jul 22, 2026
109.95
109.95
107.55
107.55
107.55
-2.14%
1,605
0.61
Jul 21, 2026
107.10
109.90
107.10
109.90
109.90
+1.67%
659
0.25
Jul 20, 2026
110.00
110.00
107.60
108.10
108.10
-0.32%
355
0.13
Jul 17, 2026
109.95
112.80
108.20
108.45
108.45
-1.59%
3,739
1.44
Jul 16, 2026
110.95
113.90
110.20
110.20
110.20
-0.23%
181
0.07
Jul 15, 2026
112.00
112.00
109.95
110.45
110.45
-1.38%
5,444
2.13
Jul 14, 2026
111.95
112.00
110.80
112.00
112.00
-0.27%
5,380
2.13
Jul 13, 2026
112.50
113.10
112.05
112.30
112.30
-0.09%
1,888
0.75
Jul 10, 2026
114.10
114.10
111.10
112.40
112.40
-2.64%
745
0.30
Jul 09, 2026
112.95
115.55
110.00
115.45
115.45
+4.91%
6,122
2.49
Jul 08, 2026
113.95
113.95
108.90
110.05
110.05
-2.39%
489
0.19
Rows: