Want to see IN:COUNCODOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
6.56
6.65
6.51
6.59
6.59
-1.49%
5,923
0.19
Sep 03, 2026
6.84
6.84
6.55
6.69
6.69
+1.06%
2,997
0.09
Sep 02, 2026
6.89
6.89
6.61
6.62
6.62
-2.07%
10,447
0.33
Sep 01, 2026
6.60
6.83
6.60
6.76
6.76
+0.45%
11,061
0.35
Aug 31, 2026
6.99
6.99
6.65
6.73
6.73
-2.60%
6,425
0.20
Aug 28, 2026
6.98
6.99
6.86
6.91
6.91
-0.14%
9,693
0.31
Aug 27, 2026
6.94
6.99
6.80
6.92
6.92
-0.29%
47,972
1.56
Aug 26, 2026
6.82
7.09
6.69
6.94
6.94
+1.31%
32,404
1.07
Aug 25, 2026
6.62
6.90
6.62
6.85
6.85
+0.74%
72,509
2.49
Aug 24, 2026
6.70
6.84
6.42
6.80
6.80
+0.74%
100,287
3.63
Aug 21, 2026
6.75
6.80
6.40
6.75
6.75
+0.90%
23,486
0.86
Aug 20, 2026
7.09
7.09
6.62
6.69
6.69
-3.88%
38,392
1.43
Aug 19, 2026
7.14
7.14
6.91
6.96
6.96
+0.72%
44,000
1.68
Aug 18, 2026
6.71
6.94
6.69
6.91
6.91
+3.44%
48,841
1.91
Aug 17, 2026
6.38
6.74
6.38
6.68
6.68
+3.25%
27,714
1.10
Aug 14, 2026
6.18
6.56
6.18
6.47
6.47
+2.54%
13,943
0.56
Aug 13, 2026
6.25
6.32
6.15
6.31
6.31
+4.82%
32,536
1.33
Aug 12, 2026
6.04
6.27
6.01
6.02
6.02
+0.17%
547
0.02
Aug 11, 2026
6.20
6.20
5.82
6.01
6.01
-0.17%
1,190
0.05
Aug 10, 2026
6.49
6.49
5.99
6.02
6.02
-3.22%
69,806
2.96
Aug 07, 2026
6.10
6.31
6.10
6.22
6.22
-0.80%
8,616
0.37
Aug 06, 2026
5.89
6.29
5.89
6.27
6.27
+6.09%
6,968
0.30
Aug 05, 2026
6.10
6.26
5.76
5.91
5.91
-3.59%
5,328
0.23
Aug 04, 2026
6.11
6.14
6.00
6.13
6.13
+2.00%
1,204
0.05
Aug 03, 2026
5.80
6.19
5.80
6.01
6.01
-3.38%
11,169
0.47
Jul 31, 2026
6.30
6.44
5.71
6.22
6.22
-0.64%
15,583
0.67
Jul 30, 2026
6.25
6.30
5.84
6.26
6.26
+0.16%
11,458
0.49
Jul 29, 2026
6.43
6.45
6.20
6.25
6.25
-0.48%
6,096
0.26
Jul 28, 2026
6.48
6.48
6.28
6.28
6.28
-1.10%
9,604
0.42
Jul 27, 2026
6.54
6.56
6.21
6.35
6.35
-0.78%
10,018
0.44
Jul 24, 2026
6.42
6.55
6.28
6.40
6.40
-2.44%
21,228
0.93
Jul 23, 2026
6.45
6.70
6.45
6.56
6.56
-0.61%
34,575
1.55
Jul 22, 2026
6.02
6.80
6.02
6.60
6.60
+2.96%
92,181
4.39
Jul 21, 2026
6.75
6.80
6.40
6.41
6.41
-2.73%
27,638
1.33
Jul 20, 2026
6.22
6.69
6.08
6.59
6.59
+7.15%
64,605
3.26
Jul 17, 2026
6.79
6.79
6.11
6.15
6.15
-8.75%
86,592
4.68
Jul 16, 2026
7.51
7.51
6.72
6.74
6.74
-8.42%
103,857
6.14
Jul 15, 2026
7.20
7.70
7.18
7.36
7.36
+3.95%
138,702
9.23
Jul 14, 2026
6.89
7.64
6.38
7.08
7.08
+11.15%
361,760
38.10
Jul 13, 2026
6.12
6.45
6.12
6.37
6.37
+8.33%
86,663
10.18
Jul 10, 2026
5.42
6.08
5.06
5.88
5.88
+15.98%
79,305
10.94
Jul 09, 2026
5.19
5.55
5.01
5.07
5.07
-0.39%
14,298
2.02
Jul 08, 2026
5.20
5.20
4.90
5.09
5.09
+0.20%
33,120
4.88
Jul 07, 2026
5.10
5.20
4.86
5.08
5.08
-0.39%
1,340
0.19
Jul 06, 2026
5.39
5.39
4.81
5.10
5.10
+5.15%
4,394
0.63
Jul 03, 2026
5.05
5.08
4.85
4.85
4.85
-1.02%
4,741
0.68
Jul 02, 2026
4.97
5.19
4.90
4.90
4.90
+2.73%
9,636
1.38
Jul 01, 2026
4.80
5.03
4.71
4.77
4.77
-0.63%
6,024
0.87
Jun 30, 2026
4.88
4.88
4.70
4.80
4.80
-1.64%
14,180
2.10
Jun 29, 2026
4.90
4.90
4.71
4.88
4.88
+2.52%
14,619
2.15
Rows: