Want to see IN:COUNCODOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.15
6.25
5.85
6.10
6.10
+1.67%
14,752
1.07
Oct 29, 2026
6.00
6.20
5.82
6.00
6.00
-1.64%
3,345
0.24
Oct 28, 2026
6.20
6.20
5.85
6.10
6.10
0.00%
12,280
0.88
Oct 27, 2026
6.18
6.18
6.00
6.10
6.10
+0.33%
1,070
0.08
Oct 26, 2026
5.90
6.10
5.90
6.08
6.08
-1.14%
5,812
0.41
Oct 23, 2026
6.21
6.40
6.01
6.15
6.15
-1.60%
9,095
0.64
Oct 22, 2026
6.16
6.39
6.10
6.25
6.25
-0.64%
9,782
0.69
Oct 21, 2026
6.32
6.50
6.15
6.29
6.29
-2.48%
6,826
0.47
Oct 20, 2026
6.45
6.73
6.26
6.45
6.45
0.00%
0
0.00
Oct 19, 2026
6.73
6.73
6.26
6.45
6.45
0.00%
3,580
0.22
Oct 16, 2026
6.63
6.63
6.40
6.45
6.45
+0.94%
10,963
0.66
Oct 15, 2026
6.18
6.45
6.18
6.39
6.39
-0.16%
4,760
0.27
Oct 14, 2026
6.38
6.44
6.26
6.40
6.40
+2.73%
1,143
0.06
Oct 13, 2026
6.35
6.35
6.10
6.23
6.23
0.00%
3,399
0.17
Oct 12, 2026
6.40
6.40
6.11
6.23
6.23
-0.32%
10,655
0.47
Oct 09, 2026
6.20
6.40
6.20
6.25
6.25
-1.26%
22,908
0.82
Oct 08, 2026
6.60
6.60
6.19
6.33
6.33
-2.31%
34,950
1.22
Oct 07, 2026
6.68
6.68
6.37
6.48
6.48
-0.46%
6,009
0.20
Oct 06, 2026
6.72
6.72
6.30
6.51
6.51
+0.15%
5,331
0.18
Oct 05, 2026
6.12
6.54
6.12
6.50
6.50
+2.04%
9,040
0.30
Oct 02, 2026
6.37
6.52
6.26
6.37
6.37
0.00%
0
0.00
Oct 01, 2026
6.52
6.52
6.26
6.37
6.37
-0.31%
540
0.02
Sep 30, 2026
6.40
6.55
6.27
6.39
6.39
-0.16%
3,041
0.10
Sep 29, 2026
6.60
6.60
6.25
6.40
6.40
-1.99%
14,333
0.47
Sep 28, 2026
6.40
6.55
6.31
6.53
6.53
+1.87%
8,737
0.29
Sep 25, 2026
6.58
6.58
6.11
6.41
6.41
+0.16%
8,497
0.28
Sep 24, 2026
6.50
6.53
6.27
6.40
6.40
0.00%
974
0.03
Sep 23, 2026
6.49
6.49
6.32
6.40
6.40
+1.11%
1,586
0.05
Sep 22, 2026
5.99
6.33
5.99
6.33
6.33
+0.48%
1,097
0.04
Sep 21, 2026
6.18
6.48
6.18
6.30
6.30
-0.79%
5,260
0.17
Sep 18, 2026
6.38
6.38
6.15
6.35
6.35
-0.63%
10,760
0.35
Sep 17, 2026
6.60
6.68
6.26
6.39
6.39
-1.39%
10,694
0.35
Sep 16, 2026
6.49
6.60
6.25
6.48
6.48
+0.78%
2,702
0.09
Sep 15, 2026
6.60
6.60
6.15
6.43
6.43
+1.26%
9,585
0.32
Sep 14, 2026
6.35
6.46
6.27
6.35
6.35
0.00%
0
0.00
Sep 11, 2026
6.30
6.46
6.27
6.35
6.35
-1.09%
2,332
0.08
Sep 10, 2026
6.49
6.49
6.40
6.42
6.42
-1.08%
353
0.01
Sep 09, 2026
6.51
6.53
6.31
6.49
6.49
+0.15%
1,531
0.05
Sep 08, 2026
6.49
6.55
6.35
6.48
6.48
+0.62%
101
<0.01
Sep 07, 2026
6.27
6.69
6.27
6.44
6.44
-2.28%
4,062
0.13
Sep 04, 2026
6.56
6.65
6.51
6.59
6.59
-1.49%
5,923
0.19
Sep 03, 2026
6.84
6.84
6.55
6.69
6.69
+1.06%
2,997
0.09
Sep 02, 2026
6.89
6.89
6.61
6.62
6.62
-2.07%
10,447
0.33
Sep 01, 2026
6.60
6.83
6.60
6.76
6.76
+0.45%
11,061
0.35
Aug 31, 2026
6.99
6.99
6.65
6.73
6.73
-2.60%
6,425
0.20
Aug 28, 2026
6.98
6.99
6.86
6.91
6.91
-0.14%
9,693
0.31
Aug 27, 2026
6.94
6.99
6.80
6.92
6.92
-0.29%
47,972
1.56
Aug 26, 2026
6.82
7.09
6.69
6.94
6.94
+1.31%
32,404
1.07
Aug 25, 2026
6.62
6.90
6.62
6.85
6.85
+0.74%
72,509
2.49
Aug 24, 2026
6.70
6.84
6.42
6.80
6.80
+0.74%
100,287
3.63
Rows: