Education
About Us
Working with TipRanks
Follow Us
Cosmo First Limited (IN:COSMOFIRST)
:COSMOFIRST
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
1,080.00
1,097.70
1,042.00
1,081.05
1,081.05
-0.46%
67,027
3.95
May 27, 2025
1,050.00
1,138.00
1,050.00
1,086.10
1,086.10
+4.97%
55,384
3.39
May 26, 2025
945.00
1,034.70
922.45
1,034.70
1,034.70
+10.00%
52,103
3.30
May 23, 2025
910.20
953.50
850.00
940.65
940.65
+18.38%
132,809
9.65
May 22, 2025
694.15
794.60
687.80
794.60
794.60
+19.99%
121,256
10.18
May 21, 2025
688.55
694.15
651.00
662.20
662.20
-2.13%
11,466
0.97
May 20, 2025
680.10
701.50
648.00
676.60
676.60
-1.33%
14,597
1.25
May 19, 2025
665.35
702.00
665.35
685.75
685.75
+3.54%
10,025
0.86
May 16, 2025
632.20
666.00
632.20
662.30
662.30
+4.64%
6,472
0.56
May 15, 2025
638.00
649.15
627.50
632.95
632.95
+0.48%
6,584
0.57
May 14, 2025
611.50
632.85
610.00
629.95
629.95
+3.31%
6,891
0.60
May 13, 2025
601.65
620.70
601.65
609.75
609.75
-0.66%
2,413
0.21
May 12, 2025
591.45
619.00
591.45
613.80
613.80
+7.67%
8,558
0.73
May 09, 2025
558.05
573.85
558.05
570.10
570.10
-1.96%
3,729
0.32
May 08, 2025
594.00
603.10
578.00
581.50
581.50
-1.37%
340
0.03
May 07, 2025
582.00
597.35
581.85
589.60
589.60
+1.12%
1,671
0.14
May 06, 2025
607.80
607.80
581.00
583.05
583.05
-3.64%
7,611
0.63
May 05, 2025
587.90
606.50
585.00
605.10
605.10
+3.10%
2,140
0.17
May 02, 2025
605.00
605.00
584.80
586.90
586.90
-0.25%
5,580
0.45
Apr 30, 2025
589.05
603.05
585.90
588.35
588.35
-1.28%
2,908
0.23
Apr 29, 2025
605.75
606.05
588.55
595.95
595.95
+0.19%
3,309
0.26
Apr 28, 2025
583.45
606.50
583.45
594.80
594.80
+0.12%
2,496
0.19
Apr 25, 2025
628.00
628.50
583.65
594.10
594.10
-4.94%
6,711
0.51
Apr 24, 2025
603.75
629.35
601.55
624.95
624.95
+3.51%
4,385
0.33
Apr 23, 2025
601.10
614.95
594.90
603.75
603.75
+0.45%
1,809
0.14
Apr 22, 2025
651.80
651.80
595.00
601.05
601.05
>-0.01%
7,051
0.53
Apr 21, 2025
595.00
603.95
585.50
601.10
601.10
+1.93%
5,674
0.42
Apr 17, 2025
579.15
602.95
574.85
589.70
589.70
+1.82%
8,244
0.61
Apr 16, 2025
583.25
589.00
574.55
579.15
579.15
-0.07%
1,900
0.14
Apr 15, 2025
586.95
586.95
560.45
579.55
579.55
+4.12%
4,477
0.32
Apr 11, 2025
579.95
579.95
548.40
556.60
556.60
+3.51%
2,758
0.19
Apr 09, 2025
552.90
552.90
534.20
537.70
537.70
-3.26%
3,329
0.22
Apr 08, 2025
571.25
571.25
541.00
555.80
555.80
+3.04%
3,790
0.24
Apr 07, 2025
591.30
591.30
532.95
539.40
539.40
-8.55%
5,142
0.32
Apr 04, 2025
630.55
630.55
575.05
589.80
589.80
-6.46%
7,382
0.46
Apr 03, 2025
630.80
638.15
620.00
630.55
630.55
-0.25%
5,503
0.34
Apr 02, 2025
645.25
645.25
618.05
632.15
632.15
+0.18%
3,203
0.20
Apr 01, 2025
623.10
635.55
615.90
631.00
631.00
+2.32%
6,235
0.37
Mar 28, 2025
640.10
643.95
613.30
616.70
616.70
-2.29%
8,453
0.50
Mar 27, 2025
596.05
637.35
596.05
631.15
631.15
+4.37%
10,237
0.60
Mar 26, 2025
626.50
646.55
600.25
604.75
604.75
-4.88%
31,304
1.85
Mar 25, 2025
662.90
666.00
630.50
635.75
635.75
-3.30%
5,039
0.29
Mar 24, 2025
657.90
669.50
654.30
657.45
657.45
+0.44%
5,396
0.30
Mar 21, 2025
638.00
666.00
638.00
654.55
654.55
+2.88%
6,517
0.35
Mar 20, 2025
643.60
649.90
634.05
636.25
636.25
-0.09%
12,658
0.58
Mar 19, 2025
621.05
644.75
621.05
636.80
636.80
+0.70%
8,200
0.37
Mar 18, 2025
618.50
634.50
615.30
632.35
632.35
+4.36%
3,739
0.16
Mar 17, 2025
609.00
622.00
604.05
605.95
605.95
-0.12%
2,724
0.11
Mar 13, 2025
617.00
617.55
602.05
606.65
606.65
-1.37%
4,249
0.18
Mar 12, 2025
606.35
617.50
605.50
615.10
615.10
+1.48%
2,920
0.12
Rows: