Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
2,081.10
2,081.20
1,991.60
2,029.95
2,029.95
-3.06%
2,599
0.06
Sep 30, 2026
2,105.40
2,106.00
2,065.25
2,094.05
2,094.05
+0.83%
748
0.02
Sep 29, 2026
2,040.50
2,105.00
2,001.30
2,076.75
2,076.75
+1.11%
4,326
0.09
Sep 28, 2026
2,121.75
2,121.75
2,043.50
2,054.00
2,054.00
-2.90%
1,380
0.03
Sep 25, 2026
2,116.60
2,133.00
2,111.20
2,115.35
2,115.35
+0.24%
480
0.01
Sep 24, 2026
2,150.05
2,164.90
2,098.05
2,110.20
2,110.20
-2.50%
1,374
0.03
Sep 23, 2026
2,191.40
2,193.05
2,150.75
2,164.35
2,164.35
-0.88%
1,570
0.03
Sep 22, 2026
2,218.80
2,218.80
2,081.00
2,183.60
2,183.60
-1.39%
1,461
0.03
Sep 21, 2026
2,226.95
2,240.55
2,201.85
2,214.30
2,214.30
+0.71%
711
0.02
Sep 18, 2026
2,170.00
2,214.10
2,169.95
2,198.75
2,198.75
+1.63%
1,226
0.03
Sep 17, 2026
2,143.75
2,179.05
2,132.40
2,163.45
2,163.45
+0.78%
4,929
0.10
Sep 16, 2026
2,210.10
2,213.20
2,132.00
2,146.80
2,146.80
-3.39%
7,943
0.17
Sep 15, 2026
2,236.00
2,285.00
2,197.90
2,222.05
2,222.05
-0.64%
10,218
0.22
Sep 14, 2026
2,236.30
2,251.75
2,185.05
2,236.30
2,236.30
0.00%
0
0.00
Sep 11, 2026
2,219.35
2,251.75
2,185.05
2,236.30
2,236.30
+1.64%
11,184
0.23
Sep 10, 2026
2,224.35
2,224.35
2,050.00
2,200.15
2,200.15
+0.50%
2,724,568
464.26
Sep 09, 2026
2,154.95
2,245.00
2,145.50
2,189.30
2,189.30
+4.93%
15,255
2.71
Sep 08, 2026
2,070.75
2,105.00
2,059.20
2,086.45
2,086.45
+0.45%
1,584
0.28
Sep 07, 2026
2,095.00
2,107.35
2,060.10
2,077.20
2,077.20
-1.08%
645
0.11
Sep 04, 2026
2,087.85
2,150.40
2,087.85
2,099.90
2,099.90
-1.15%
1,008
0.18
Sep 03, 2026
2,060.80
2,135.00
2,045.90
2,124.35
2,124.35
+3.57%
1,817
0.32
Sep 02, 2026
2,020.85
2,074.15
2,020.85
2,051.15
2,051.15
+0.47%
1,644
0.29
Sep 01, 2026
2,049.00
2,055.00
2,019.65
2,041.60
2,041.60
-0.31%
1,479
0.26
Aug 31, 2026
2,067.40
2,067.40
2,041.00
2,048.05
2,048.05
-1.68%
1,502
0.27
Aug 28, 2026
2,075.80
2,120.00
2,056.80
2,083.05
2,083.05
-0.20%
1,956
0.35
Aug 27, 2026
2,096.45
2,106.80
2,075.30
2,087.15
2,087.15
-0.91%
1,882
0.33
Aug 26, 2026
2,106.00
2,115.10
2,080.65
2,106.25
2,106.25
+0.40%
23,763
4.47
Aug 25, 2026
2,162.35
2,162.35
2,091.25
2,097.95
2,097.95
-2.25%
629
0.12
Aug 24, 2026
2,185.40
2,185.40
2,131.45
2,146.20
2,146.20
+0.29%
621
0.12
Aug 21, 2026
2,159.20
2,159.20
2,122.15
2,139.90
2,139.90
-1.14%
684
0.13
Aug 20, 2026
2,095.05
2,197.30
2,095.05
2,164.50
2,164.50
+1.91%
2,956
0.56
Aug 19, 2026
2,119.85
2,154.85
2,111.25
2,123.85
2,123.85
+0.43%
582
0.11
Aug 18, 2026
2,111.60
2,147.00
2,106.55
2,114.80
2,114.80
+0.06%
2,087
0.39
Aug 17, 2026
2,125.15
2,135.80
2,110.35
2,113.55
2,113.55
-1.42%
1,366
0.26
Aug 14, 2026
2,146.40
2,181.00
2,135.40
2,144.05
2,144.05
+1.50%
1,830
0.29
Aug 13, 2026
2,138.60
2,140.00
2,092.15
2,112.30
2,112.30
-1.11%
1,546
0.24
Aug 12, 2026
2,110.00
2,144.05
2,110.00
2,136.00
2,136.00
+1.51%
2,531
0.40
Aug 11, 2026
2,101.05
2,161.45
2,077.15
2,104.25
2,104.25
+1.05%
5,562
0.88
Aug 10, 2026
2,038.85
2,090.05
2,038.85
2,082.35
2,082.35
+1.04%
2,249
0.33
Aug 07, 2026
2,031.65
2,085.65
2,031.65
2,060.95
2,060.95
+0.73%
2,916
0.41
Aug 06, 2026
2,187.95
2,187.95
2,040.00
2,046.00
2,046.00
-2.33%
2,024
0.28
Aug 05, 2026
2,167.50
2,169.45
2,086.40
2,094.80
2,094.80
-3.31%
6,229
0.88
Aug 04, 2026
2,135.00
2,261.40
2,135.00
2,166.60
2,166.60
+2.91%
7,706
1.10
Aug 03, 2026
2,180.00
2,208.05
2,055.00
2,105.30
2,105.30
+0.37%
4,906
0.71
Jul 31, 2026
2,131.50
2,138.85
2,090.00
2,097.60
2,097.60
+0.38%
543
0.08
Jul 30, 2026
2,119.75
2,147.60
2,075.00
2,089.65
2,089.65
-0.77%
4,068
0.59
Jul 29, 2026
2,099.60
2,129.00
2,071.00
2,105.80
2,105.80
+1.78%
1,157
0.17
Jul 28, 2026
2,115.00
2,115.00
2,058.80
2,068.95
2,068.95
-1.20%
903
0.12
Jul 27, 2026
2,112.75
2,139.55
2,084.85
2,094.05
2,094.05
-0.95%
2,026
0.26
Jul 24, 2026
2,035.45
2,123.50
2,035.45
2,114.10
2,114.10
+4.28%
3,940
0.50
Rows: