Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
53.60
54.01
51.51
52.00
52.00
-3.20%
7,726
1.08
Sep 30, 2026
52.61
55.98
52.61
53.72
53.72
-2.20%
5,868
0.81
Sep 29, 2026
52.99
56.00
50.53
54.93
54.93
+3.45%
11,646
1.64
Sep 28, 2026
56.95
56.95
49.56
53.10
53.10
-3.56%
58,320
9.32
Sep 25, 2026
55.50
55.50
54.00
55.06
55.06
-0.11%
836
0.13
Sep 24, 2026
56.00
57.00
55.01
55.12
55.12
-1.36%
3,101
0.50
Sep 23, 2026
51.80
56.20
51.80
55.88
55.88
+7.79%
8,626
1.41
Sep 22, 2026
50.99
53.00
48.95
51.84
51.84
+1.67%
33,540
5.81
Sep 21, 2026
51.49
51.49
49.06
50.99
50.99
+4.06%
1,355
0.23
Sep 18, 2026
49.50
51.55
49.00
49.00
49.00
-0.10%
15,944
2.86
Sep 17, 2026
51.89
51.89
48.72
49.05
49.05
-4.78%
5,179
0.93
Sep 16, 2026
51.75
51.99
50.11
51.51
51.51
-0.83%
1,856
0.33
Sep 15, 2026
52.50
53.50
50.12
51.94
51.94
-3.92%
7,782
1.35
Sep 14, 2026
54.06
54.06
53.65
54.06
54.06
0.00%
0
0.00
Sep 11, 2026
54.06
54.06
53.65
54.06
54.06
0.00%
242
0.04
Sep 10, 2026
55.55
55.55
53.60
54.06
54.06
-2.59%
5,832
0.87
Sep 09, 2026
56.00
56.00
55.00
55.50
55.50
+0.80%
550
0.08
Sep 08, 2026
56.90
56.90
54.99
55.06
55.06
-1.96%
1,618
0.24
Sep 07, 2026
56.95
56.95
55.00
56.16
56.16
+2.11%
5,079
0.73
Sep 04, 2026
57.00
58.00
55.00
55.00
55.00
-2.72%
7,126
0.92
Sep 03, 2026
58.00
61.69
56.22
56.54
56.54
-2.40%
16,213
2.06
Sep 02, 2026
54.40
58.00
54.40
57.93
57.93
+5.50%
5,103
0.57
Sep 01, 2026
56.40
57.45
54.40
54.91
54.91
-2.75%
3,412
0.35
Aug 31, 2026
62.73
62.73
56.30
56.46
56.46
-1.00%
12,935
1.34
Aug 28, 2026
58.00
58.00
57.01
57.03
57.03
+0.04%
2,933
0.30
Aug 27, 2026
57.99
57.99
56.50
57.01
57.01
-1.30%
3,059
0.31
Aug 26, 2026
59.25
59.25
55.04
57.76
57.76
-0.52%
5,790
0.55
Aug 25, 2026
61.50
62.90
57.99
58.06
58.06
-5.07%
9,001
0.87
Aug 24, 2026
62.43
62.43
59.55
61.16
61.16
-2.03%
8,060
0.78
Aug 21, 2026
65.45
65.45
61.99
62.43
62.43
+0.66%
6,749
0.65
Aug 20, 2026
59.40
63.50
55.81
62.02
62.02
+4.75%
7,113
0.69
Aug 19, 2026
62.74
62.74
57.66
59.21
59.21
+3.60%
15,394
1.49
Aug 18, 2026
51.97
57.15
51.97
57.15
57.15
+9.99%
13,226
1.29
Aug 17, 2026
52.69
53.67
51.15
51.96
51.96
-1.39%
2,315
0.22
Aug 14, 2026
52.00
54.70
50.49
52.69
52.69
+1.37%
8,588
0.81
Aug 13, 2026
54.40
54.60
49.90
51.98
51.98
-3.08%
26,406
2.30
Aug 12, 2026
51.06
55.30
51.06
53.63
53.63
-2.51%
3,850
0.33
Aug 11, 2026
59.06
59.99
54.00
55.01
55.01
-4.99%
3,598
0.31
Aug 10, 2026
57.87
59.00
57.00
57.90
57.90
+3.71%
2,733
0.23
Aug 07, 2026
52.18
57.43
52.18
55.83
55.83
+1.71%
2,878
0.23
Aug 06, 2026
52.72
55.16
52.72
54.89
54.89
+4.12%
1,232
0.10
Aug 05, 2026
52.98
53.17
51.03
52.72
52.72
+3.98%
2,621
0.21
Aug 04, 2026
51.00
52.65
50.70
50.70
50.70
-0.02%
2,092
0.16
Aug 03, 2026
54.00
54.00
50.64
50.71
50.71
-4.86%
24,287
1.78
Jul 31, 2026
56.00
56.00
53.16
53.30
53.30
-4.69%
3,624
0.26
Jul 30, 2026
54.50
56.49
54.50
55.92
55.92
+2.57%
553
0.04
Jul 29, 2026
54.77
54.77
54.00
54.52
54.52
-0.46%
1,570
0.11
Jul 28, 2026
54.77
54.77
54.50
54.77
54.77
+4.98%
1,544
0.10
Jul 27, 2026
51.00
52.17
51.00
52.17
52.17
+4.99%
3,752
0.25
Jul 24, 2026
50.11
51.25
48.90
49.69
49.69
-2.76%
3,317
0.22
Rows: