Want to see IN:CONCOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
425.15
425.15
412.80
414.50
414.50
-1.54%
31,200
0.20
Oct 29, 2026
420.00
423.10
413.85
421.00
421.00
+0.24%
29,710
0.19
Oct 28, 2026
418.35
420.70
411.40
420.00
420.00
0.00%
26,290
0.17
Oct 27, 2026
414.35
420.00
410.30
420.00
420.00
+2.19%
16,020
0.10
Oct 26, 2026
410.90
415.30
404.50
411.00
411.00
0.00%
52,673
0.34
Oct 23, 2026
424.20
425.05
406.40
411.00
411.00
-3.07%
35,508
0.22
Oct 22, 2026
428.00
431.95
424.00
424.00
424.00
-0.93%
36,644
0.21
Oct 21, 2026
442.05
446.95
425.00
428.00
428.00
-3.17%
262,522
1.53
Oct 20, 2026
442.00
449.70
440.10
442.00
442.00
0.00%
0
0.00
Oct 19, 2026
447.25
449.70
440.10
442.00
442.00
-1.52%
21,609
0.13
Oct 16, 2026
453.95
454.50
445.00
448.80
448.80
+0.74%
16,817
0.10
Oct 15, 2026
450.15
451.35
445.40
445.50
445.50
-0.78%
58,179
0.33
Oct 14, 2026
448.75
452.95
446.00
449.00
449.00
-0.41%
32,126
0.18
Oct 13, 2026
440.50
451.45
440.50
450.85
450.85
+2.47%
21,622
0.12
Oct 12, 2026
444.95
448.55
439.60
440.00
440.00
-0.33%
18,876
0.10
Oct 09, 2026
434.15
446.10
434.15
441.45
441.45
+1.72%
37,177
0.19
Oct 08, 2026
441.05
444.40
433.35
434.00
434.00
-1.59%
41,873
0.22
Oct 07, 2026
446.95
446.95
440.00
441.00
441.00
-0.95%
29,307
0.15
Oct 06, 2026
441.05
446.50
440.20
445.25
445.25
+0.51%
141,406
0.74
Oct 05, 2026
445.00
446.25
434.80
443.00
443.00
-0.58%
47,989
0.25
Oct 02, 2026
445.60
450.40
436.40
445.60
445.60
0.00%
0
0.00
Oct 01, 2026
447.05
450.40
436.40
445.60
445.60
-0.54%
52,775
0.27
Sep 30, 2026
450.00
454.60
446.30
448.00
448.00
+0.22%
65,025
0.33
Sep 29, 2026
452.00
452.10
443.55
447.00
447.00
-0.67%
89,427
0.45
Sep 28, 2026
461.40
461.40
449.50
450.00
450.00
-2.60%
74,328
0.37
Sep 25, 2026
465.00
468.35
458.65
462.00
462.00
-0.86%
39,150
0.20
Sep 24, 2026
462.00
472.95
457.50
466.00
466.00
+0.19%
112,094
0.56
Sep 23, 2026
468.45
473.45
463.50
465.10
465.10
-0.61%
84,397
0.43
Sep 22, 2026
489.95
489.95
466.90
467.95
467.95
-4.23%
379,545
1.98
Sep 21, 2026
499.00
502.00
487.45
488.60
488.60
-0.08%
34,923
0.18
Sep 18, 2026
488.50
498.00
485.50
490.00
489.00
+0.36%
55,755
0.29
Sep 17, 2026
488.00
493.85
485.20
488.25
487.25
-0.14%
40,520
0.21
Sep 16, 2026
484.45
490.70
480.85
488.95
487.95
+0.81%
44,082
0.23
Sep 15, 2026
499.80
501.00
485.00
485.00
484.01
-2.96%
53,178
0.27
Sep 14, 2026
499.80
504.00
494.25
499.80
498.78
0.00%
0
0.00
Sep 11, 2026
500.50
504.00
494.25
499.80
498.78
-1.19%
37,757
0.18
Sep 10, 2026
512.40
512.40
504.00
505.80
504.77
-0.73%
7,593
0.04
Sep 09, 2026
501.45
512.50
499.55
509.50
508.46
+0.89%
59,339
0.28
Sep 08, 2026
503.45
513.00
499.20
505.00
503.97
+0.40%
25,135
0.12
Sep 07, 2026
508.65
510.20
501.55
503.00
501.97
-0.59%
24,384
0.11
Sep 04, 2026
508.55
509.50
502.20
506.00
504.97
-0.30%
32,867
0.15
Sep 03, 2026
510.10
515.45
507.10
507.50
506.46
-0.51%
50,351
0.23
Sep 02, 2026
523.85
523.85
508.00
510.10
509.06
-0.66%
186,097
0.85
Sep 01, 2026
519.35
519.35
510.80
513.50
512.45
+0.69%
84,014
0.38
Aug 31, 2026
513.90
517.75
507.45
510.00
508.96
-1.16%
345,132
1.61
Aug 28, 2026
505.10
520.00
501.75
516.00
514.95
+2.06%
202,577
0.96
Aug 27, 2026
518.20
518.25
505.60
505.60
504.57
-1.79%
24,464
0.11
Aug 26, 2026
519.00
523.70
514.80
514.80
513.75
+0.29%
531,493
2.57
Aug 25, 2026
519.55
519.55
511.10
513.30
512.25
-0.72%
33,706
0.16
Aug 24, 2026
513.65
524.00
513.65
517.00
515.94
+0.90%
56,620
0.27
Rows: