Want to see IN:CONCOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
501.45
512.50
499.55
509.50
509.50
+0.89%
59,339
0.28
Sep 08, 2026
503.45
513.00
499.20
505.00
505.00
+0.40%
25,135
0.12
Sep 07, 2026
508.65
510.20
501.55
503.00
503.00
-0.59%
24,384
0.11
Sep 04, 2026
508.55
509.50
502.20
506.00
506.00
-0.30%
32,867
0.15
Sep 03, 2026
510.10
515.45
507.10
507.50
507.50
-0.51%
50,351
0.23
Sep 02, 2026
523.85
523.85
508.00
510.10
510.10
-0.66%
186,097
0.85
Sep 01, 2026
519.35
519.35
510.80
513.50
513.50
+0.69%
84,014
0.38
Aug 31, 2026
513.90
517.75
507.45
510.00
510.00
-1.16%
345,132
1.61
Aug 28, 2026
505.10
520.00
501.75
516.00
516.00
+2.06%
202,577
0.96
Aug 27, 2026
518.20
518.25
505.60
505.60
505.60
-1.79%
24,464
0.11
Aug 26, 2026
519.00
523.70
514.80
514.80
514.80
+0.29%
531,493
2.57
Aug 25, 2026
519.55
519.55
511.10
513.30
513.30
-0.72%
33,706
0.16
Aug 24, 2026
513.65
524.00
513.65
517.00
517.00
+0.90%
56,620
0.27
Aug 21, 2026
524.45
524.45
512.40
512.40
512.40
-1.15%
12,741
0.06
Aug 20, 2026
517.00
524.55
514.15
518.35
518.35
+0.85%
20,896
0.10
Aug 19, 2026
520.00
521.00
512.00
514.00
514.00
-1.34%
46,867
0.22
Aug 18, 2026
526.40
526.40
517.55
521.00
521.00
-0.55%
28,840
0.13
Aug 17, 2026
527.55
529.40
518.20
523.90
523.90
-0.59%
59,343
0.27
Aug 14, 2026
537.85
543.95
527.00
527.00
527.00
-1.22%
104,413
0.48
Aug 13, 2026
515.90
535.50
514.50
533.50
533.50
+4.20%
914,352
4.51
Aug 12, 2026
515.05
523.80
510.45
512.00
512.00
0.00%
1,526,000
8.54
Aug 11, 2026
500.15
512.00
498.75
512.00
512.00
+1.89%
78,508
0.44
Aug 10, 2026
506.25
507.40
498.35
502.50
502.50
-0.71%
134,121
0.76
Aug 07, 2026
511.60
513.70
506.10
506.10
506.10
-0.57%
662,314
3.94
Aug 06, 2026
516.90
521.85
509.00
509.00
509.00
-1.82%
1,875,961
12.71
Aug 05, 2026
518.65
528.55
517.05
518.45
518.45
+0.28%
479,756
3.40
Aug 04, 2026
526.95
526.95
514.55
517.00
517.00
-0.81%
76,649
0.55
Aug 03, 2026
526.40
531.55
522.45
522.80
521.20
-0.52%
74,124
0.53
Jul 31, 2026
530.80
530.80
521.70
525.55
523.94
+0.15%
58,691
0.42
Jul 30, 2026
526.00
529.80
522.00
524.75
523.14
-0.20%
52,228
0.37
Jul 29, 2026
527.05
530.45
523.60
525.80
524.19
+0.71%
52,956
0.38
Jul 28, 2026
515.00
527.50
512.00
522.10
520.50
+2.29%
311,137
2.31
Jul 27, 2026
473.00
515.20
470.00
510.40
508.84
+6.82%
876,180
7.22
Jul 24, 2026
475.00
483.90
474.50
477.80
476.34
-0.60%
57,554
0.46
Jul 23, 2026
481.15
487.50
478.00
480.70
479.23
-0.08%
25,008
0.20
Jul 22, 2026
487.50
491.80
478.00
481.10
479.63
-2.21%
70,222
0.56
Jul 21, 2026
501.00
501.00
490.05
491.95
490.44
-1.35%
45,344
0.36
Jul 20, 2026
486.75
500.35
485.05
498.70
497.17
+2.39%
347,053
2.88
Jul 17, 2026
493.95
493.95
484.40
487.05
485.56
-0.60%
37,704
0.31
Jul 16, 2026
494.95
494.95
483.40
490.00
488.50
-0.55%
85,030
0.70
Jul 15, 2026
498.85
498.85
488.70
492.70
491.19
-0.07%
140,094
1.17
Jul 14, 2026
465.65
496.00
465.65
493.05
491.54
+6.06%
714,570
6.39
Jul 13, 2026
461.45
469.95
456.45
464.90
463.48
+0.14%
79,255
0.69
Jul 10, 2026
461.25
470.60
461.25
464.25
462.83
+1.58%
50,849
0.45
Jul 09, 2026
453.75
460.05
453.25
457.05
455.65
+1.26%
36,697
0.32
Jul 08, 2026
469.00
469.35
449.00
451.35
449.97
-4.57%
113,220
0.99
Jul 07, 2026
483.50
483.55
471.00
472.95
471.50
-1.76%
40,064
0.35
Jul 06, 2026
490.85
490.95
479.45
481.40
479.93
-1.36%
82,364
0.73
Jul 03, 2026
480.90
490.75
477.05
488.05
486.56
+2.24%
450,809
3.32
Jul 02, 2026
484.00
484.00
476.50
477.35
475.89
-0.60%
125,806
0.94
Rows: