Education
About Us
Working with TipRanks
Follow Us
Container Corporation of India Limited (IN:CONCOR)
:CONCOR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
749.95
757.75
744.15
745.20
745.20
-0.74%
12,925
0.23
Jun 17, 2025
765.00
766.25
748.30
750.75
750.75
-1.79%
88,626
1.60
Jun 16, 2025
754.85
766.95
750.45
764.45
764.45
+0.41%
21,555
0.39
Jun 13, 2025
747.45
769.50
747.45
761.35
761.35
-1.49%
52,200
0.95
Jun 12, 2025
781.05
792.85
770.10
772.85
772.85
-2.10%
16,418
0.30
Jun 11, 2025
799.15
806.50
785.00
789.45
789.45
-1.26%
15,738
0.28
Jun 10, 2025
803.05
808.30
798.05
799.50
799.50
-0.15%
25,529
0.45
Jun 09, 2025
810.00
813.65
798.10
800.70
800.70
-1.09%
80,198
1.45
Jun 06, 2025
809.30
813.25
801.30
809.55
809.55
+0.88%
59,523
1.07
Jun 05, 2025
815.65
815.65
801.45
804.50
802.50
+0.22%
44,336
0.80
Jun 04, 2025
792.45
806.50
778.25
804.75
802.75
+2.67%
93,426
1.71
Jun 03, 2025
783.75
796.90
775.95
785.80
783.85
+1.17%
84,349
1.58
Jun 02, 2025
783.20
785.50
775.10
778.65
776.71
-0.33%
20,851
0.39
May 30, 2025
790.30
790.30
774.05
783.15
781.20
-0.06%
33,394
0.63
May 29, 2025
780.00
790.90
770.35
785.60
783.65
+1.46%
54,052
1.03
May 28, 2025
773.40
783.15
762.00
776.20
774.27
+1.27%
81,376
1.58
May 27, 2025
744.00
771.55
736.75
768.40
766.49
+3.79%
167,665
3.41
May 26, 2025
724.20
745.70
722.30
742.20
740.35
+3.20%
194,513
4.17
May 23, 2025
718.10
724.00
708.45
720.95
719.16
-2.12%
273,896
6.39
May 22, 2025
734.45
740.05
725.00
738.40
736.56
+1.21%
36,987
0.87
May 21, 2025
731.00
736.35
721.00
731.40
729.58
+0.88%
46,042
1.09
May 20, 2025
758.70
758.70
724.10
726.85
725.04
-2.49%
160,016
3.94
May 19, 2025
739.95
756.70
726.35
747.30
745.44
+2.44%
213,222
5.59
May 16, 2025
696.50
733.65
689.45
731.35
729.53
+6.23%
211,999
5.98
May 15, 2025
690.65
698.55
687.90
690.15
688.43
+0.48%
50,468
1.39
May 14, 2025
689.75
703.05
686.45
688.55
686.84
+0.07%
137,439
3.99
May 13, 2025
688.15
702.20
688.15
689.75
688.04
+0.47%
66,187
1.95
May 12, 2025
671.80
689.80
668.70
688.25
686.54
+6.44%
21,934
0.65
May 09, 2025
644.00
658.40
644.00
648.20
646.59
-1.11%
14,762
0.42
May 08, 2025
684.95
684.95
651.30
657.10
655.47
-3.02%
15,752
0.44
May 07, 2025
661.40
684.00
661.40
679.25
677.56
+1.12%
14,055
0.39
May 06, 2025
691.15
694.90
671.30
673.40
671.72
-2.21%
10,046
0.28
May 05, 2025
682.45
695.00
682.45
690.35
688.63
+1.57%
28,463
0.79
May 02, 2025
673.00
684.15
673.00
681.35
679.66
+1.15%
27,206
0.76
Apr 30, 2025
683.05
693.95
670.60
675.25
673.57
-1.44%
15,543
0.43
Apr 29, 2025
686.30
697.10
685.55
686.80
685.09
+0.41%
26,450
0.74
Apr 28, 2025
678.45
692.85
677.70
685.70
684.00
+1.33%
34,068
0.97
Apr 25, 2025
712.80
715.00
675.75
678.40
676.71
-3.79%
51,706
1.48
Apr 24, 2025
718.20
718.20
705.00
706.90
705.14
-0.68%
34,867
0.89
Apr 23, 2025
710.15
716.55
699.05
713.50
711.73
+0.75%
25,607
0.64
Apr 22, 2025
714.70
716.15
708.05
709.95
708.18
<+0.01%
29,320
0.72
Apr 21, 2025
700.00
716.65
699.40
711.65
709.88
+2.11%
24,139
0.59
Apr 17, 2025
702.95
703.00
690.05
698.65
696.91
+0.18%
19,150
0.45
Apr 16, 2025
696.30
706.70
695.00
699.10
697.36
+0.70%
18,828
0.40
Apr 15, 2025
693.95
698.55
680.50
695.95
694.22
+1.83%
40,398
0.87
Apr 11, 2025
707.20
707.20
681.90
685.15
683.45
+0.36%
38,792
0.82
Apr 09, 2025
669.85
687.65
658.60
684.40
682.70
+1.92%
33,379
0.71
Apr 08, 2025
657.10
675.00
657.10
673.15
671.48
+3.93%
32,800
0.69
Apr 07, 2025
625.05
667.20
625.05
649.30
647.68
-5.38%
99,355
2.17
Apr 04, 2025
709.95
710.90
682.95
687.95
686.24
-3.51%
43,873
0.97
Rows: