Want to see IN:COMSYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
191.55
196.70
189.60
190.25
190.25
-0.50%
10,159
0.81
Jul 08, 2026
189.95
209.25
187.05
191.20
191.20
-0.70%
51,781
4.40
Jul 07, 2026
191.00
195.00
183.15
192.55
192.55
+1.16%
10,605
0.91
Jul 06, 2026
200.00
212.40
186.55
190.35
190.35
-5.53%
82,208
7.96
Jul 03, 2026
186.65
204.90
181.00
201.50
201.50
+7.98%
247,425
38.68
Jul 02, 2026
158.95
187.00
158.00
186.60
186.60
+19.73%
203,206
62.25
Jul 01, 2026
164.00
182.00
154.40
155.85
155.85
-3.20%
30,566
11.00
Jun 30, 2026
164.00
164.00
161.00
161.00
161.00
-0.65%
229
0.08
Jun 29, 2026
159.25
166.60
159.25
162.05
162.05
+0.34%
697
0.25
Jun 26, 2026
161.50
166.15
161.00
161.50
161.50
0.00%
0
0.00
Jun 25, 2026
166.15
166.15
161.00
161.50
161.50
-3.29%
464
0.16
Jun 24, 2026
166.55
167.00
164.40
167.00
167.00
+1.09%
307
0.10
Jun 23, 2026
170.40
172.25
161.00
165.20
165.20
-3.76%
2,905
0.98
Jun 22, 2026
168.50
171.65
165.95
171.65
171.65
+5.86%
162
0.05
Jun 19, 2026
164.00
164.00
160.45
162.15
162.15
-1.07%
1,050
0.31
Jun 18, 2026
167.50
168.75
161.95
163.90
163.90
-2.85%
855
0.21
Jun 17, 2026
161.00
173.00
152.80
168.70
168.70
+6.03%
10,825
2.76
Jun 16, 2026
170.00
170.00
157.60
159.10
159.10
-6.85%
2,747
0.70
Jun 15, 2026
157.00
171.50
157.00
170.80
170.80
+0.29%
2,249
0.58
Jun 12, 2026
169.35
170.50
167.40
170.30
170.30
+0.35%
1,139
0.29
Jun 11, 2026
171.60
172.05
167.80
169.70
169.70
+0.44%
3,369
0.83
Jun 10, 2026
162.25
170.80
161.90
168.95
168.95
+3.71%
5,782
1.42
Jun 09, 2026
154.00
164.00
152.50
162.90
162.90
+6.12%
9,254
2.26
Jun 08, 2026
153.00
153.50
152.95
153.50
153.50
+0.33%
980
0.22
Jun 05, 2026
153.75
153.75
153.00
153.00
153.00
0.00%
957
0.20
Jun 04, 2026
154.00
154.00
153.00
153.00
153.00
0.00%
69
0.01
Jun 03, 2026
153.00
154.95
153.00
153.00
153.00
-0.49%
39
<0.01
Jun 02, 2026
154.25
154.25
153.75
153.75
153.75
+0.49%
1,042
0.21
Jun 01, 2026
154.35
154.35
153.00
153.00
153.00
-0.42%
3,319
0.67
May 29, 2026
153.50
154.40
153.10
153.65
153.65
+0.16%
1,553
0.31
May 28, 2026
153.40
154.25
153.00
153.40
153.40
0.00%
0
0.00
May 27, 2026
153.35
154.25
153.00
153.40
153.40
+0.23%
2,876
0.56
May 26, 2026
153.15
157.05
153.00
153.05
153.05
-0.23%
560
0.09
May 25, 2026
154.05
154.85
153.00
153.40
153.40
-0.23%
1,843
0.18
May 22, 2026
153.80
155.80
153.00
153.75
153.75
-1.69%
2,285
0.22
May 21, 2026
157.10
159.00
156.40
156.40
156.40
+0.64%
1,356
0.13
May 20, 2026
157.35
169.75
153.90
155.40
155.40
+1.60%
19,811
1.89
May 19, 2026
153.00
153.15
152.95
152.95
152.95
-0.03%
15,972
1.56
May 18, 2026
153.00
154.25
153.00
153.00
153.00
0.00%
29,077
2.98
May 15, 2026
154.60
154.60
153.00
153.00
153.00
-0.03%
1,733
0.17
May 14, 2026
153.05
153.05
153.00
153.05
153.05
+0.03%
1,252
0.12
May 13, 2026
153.00
153.00
153.00
153.00
153.00
-0.07%
515
0.05
May 12, 2026
153.00
153.60
153.00
153.10
153.10
+0.07%
585
0.05
May 11, 2026
153.00
154.10
153.00
153.00
153.00
0.00%
1,249
0.11
May 08, 2026
153.00
154.00
153.00
153.00
153.00
-0.49%
701
0.06
May 07, 2026
153.00
155.00
153.00
153.75
153.75
+0.42%
11,867
1.07
May 06, 2026
153.70
154.00
153.00
153.10
153.10
+0.07%
910
0.08
May 05, 2026
153.00
153.90
153.00
153.00
153.00
-0.55%
1,071
0.09
May 04, 2026
154.95
155.00
153.00
153.85
153.85
+0.56%
2,756
0.24
May 01, 2026
153.00
154.80
153.00
153.00
153.00
0.00%
0
0.00
Rows: