Want to see IN:COMSYN full AI Analyst Report?
Commercial Syn Bags Limited (COMSYN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 208.85 | 210.25 | 201.10 | 203.20 | 203.20 | -3.51% | 8,660 | 0.33 |
| Oct 29, 2026 | 220.00 | 220.00 | 207.00 | 210.60 | 210.60 | +0.19% | 15,226 | 0.59 |
| Oct 28, 2026 | 230.20 | 230.20 | 210.00 | 210.20 | 210.20 | -1.75% | 16,749 | 0.63 |
| Oct 27, 2026 | 210.60 | 221.00 | 210.15 | 213.95 | 213.95 | +2.52% | 4,697 | 0.16 |
| Oct 26, 2026 | 215.00 | 221.90 | 205.75 | 208.70 | 208.70 | -0.60% | 19,525 | 0.67 |
| Oct 23, 2026 | 235.05 | 235.05 | 207.10 | 209.95 | 209.95 | -8.99% | 32,547 | 1.12 |
| Oct 22, 2026 | 230.10 | 233.00 | 221.30 | 230.70 | 230.70 | -2.60% | 9,584 | 0.33 |
| Oct 21, 2026 | 244.15 | 244.15 | 230.10 | 236.85 | 236.85 | -1.66% | 11,543 | 0.40 |
| Oct 20, 2026 | 240.85 | 264.00 | 239.20 | 240.85 | 240.85 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 257.80 | 264.00 | 239.20 | 240.85 | 240.85 | -3.91% | 37,004 | 1.29 |
| Oct 16, 2026 | 260.00 | 260.00 | 249.45 | 250.65 | 250.65 | -0.54% | 4,662 | 0.16 |
| Oct 15, 2026 | 255.60 | 259.50 | 251.10 | 252.00 | 252.00 | -1.20% | 6,085 | 0.19 |
| Oct 14, 2026 | 260.15 | 264.20 | 254.00 | 255.05 | 255.05 | -1.96% | 5,183 | 0.16 |
| Oct 13, 2026 | 260.55 | 267.20 | 255.75 | 260.15 | 260.15 | -0.99% | 18,714 | 0.59 |
| Oct 12, 2026 | 263.35 | 284.60 | 261.45 | 262.75 | 262.75 | +0.71% | 56,748 | 1.85 |
| Oct 09, 2026 | 255.00 | 263.00 | 252.55 | 260.90 | 260.90 | +1.95% | 19,174 | 0.63 |
| Oct 08, 2026 | 260.65 | 266.95 | 255.25 | 255.90 | 255.90 | -1.95% | 3,190 | 0.10 |
| Oct 07, 2026 | 261.60 | 268.45 | 260.15 | 261.00 | 261.00 | -0.80% | 7,611 | 0.24 |
| Oct 06, 2026 | 260.50 | 264.80 | 257.25 | 263.10 | 263.10 | +0.96% | 59,626 | 1.96 |
| Oct 05, 2026 | 266.00 | 270.00 | 257.00 | 260.60 | 260.60 | -0.53% | 15,482 | 0.50 |
| Oct 02, 2026 | 262.00 | 269.00 | 259.35 | 262.00 | 262.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 268.00 | 269.00 | 259.35 | 262.00 | 262.00 | -3.05% | 21,410 | 0.67 |
| Sep 30, 2026 | 270.50 | 278.95 | 266.95 | 270.25 | 270.25 | +3.41% | 13,897 | 0.39 |
| Sep 29, 2026 | 280.85 | 282.05 | 259.35 | 261.35 | 261.35 | -6.91% | 21,068 | 0.54 |
| Sep 28, 2026 | 287.05 | 297.20 | 277.50 | 280.75 | 280.75 | -0.92% | 22,215 | 0.57 |
| Sep 25, 2026 | 298.95 | 307.00 | 281.05 | 283.35 | 283.35 | -3.38% | 49,989 | 1.31 |
| Sep 24, 2026 | 299.20 | 307.60 | 290.00 | 293.25 | 293.25 | -2.35% | 30,375 | 0.81 |
| Sep 23, 2026 | 302.50 | 309.65 | 298.75 | 300.30 | 300.30 | -0.36% | 10,263 | 0.27 |
| Sep 22, 2026 | 306.90 | 310.15 | 300.60 | 301.40 | 301.40 | -0.89% | 12,559 | 0.34 |
| Sep 21, 2026 | 304.95 | 313.35 | 299.10 | 304.60 | 304.10 | -0.80% | 26,817 | 0.73 |
| Sep 18, 2026 | 297.00 | 314.00 | 295.05 | 307.05 | 306.55 | +4.97% | 23,152 | 0.63 |
| Sep 17, 2026 | 284.50 | 304.75 | 284.50 | 292.50 | 292.02 | -1.81% | 6,560 | 0.18 |
| Sep 16, 2026 | 283.80 | 299.25 | 272.30 | 297.90 | 297.41 | +3.40% | 4,349 | 0.12 |
| Sep 15, 2026 | 299.25 | 299.85 | 285.00 | 288.10 | 287.63 | -3.92% | 7,535 | 0.21 |
| Sep 14, 2026 | 299.85 | 304.45 | 297.25 | 299.85 | 299.36 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 299.90 | 304.45 | 297.25 | 299.85 | 299.36 | +0.35% | 7,116 | 0.20 |
| Sep 10, 2026 | 300.85 | 302.05 | 297.35 | 298.80 | 298.31 | -0.91% | 6,299 | 0.17 |
| Sep 09, 2026 | 309.95 | 309.95 | 299.15 | 301.55 | 301.06 | -0.25% | 16,209 | 0.45 |
| Sep 08, 2026 | 307.00 | 307.00 | 286.85 | 302.30 | 301.80 | +2.89% | 28,147 | 0.79 |
| Sep 07, 2026 | 286.35 | 306.10 | 286.35 | 293.80 | 293.32 | -2.65% | 6,513 | 0.18 |
| Sep 04, 2026 | 306.60 | 306.60 | 288.35 | 301.80 | 301.30 | -0.10% | 3,110 | 0.09 |
| Sep 03, 2026 | 303.60 | 304.55 | 297.15 | 302.10 | 301.60 | +0.02% | 4,946 | 0.14 |
| Sep 02, 2026 | 304.60 | 312.30 | 296.00 | 302.05 | 301.55 | -0.84% | 7,456 | 0.21 |
| Sep 01, 2026 | 300.55 | 309.80 | 290.00 | 304.60 | 304.10 | +2.73% | 314,078 | 10.26 |
| Aug 31, 2026 | 277.45 | 300.75 | 277.15 | 296.50 | 296.01 | +4.73% | 16,940 | 0.56 |
| Aug 28, 2026 | 275.00 | 286.15 | 266.60 | 283.10 | 282.64 | -0.19% | 8,378 | 0.28 |
| Aug 27, 2026 | 274.05 | 289.30 | 274.05 | 283.65 | 283.18 | -1.99% | 4,107 | 0.14 |
| Aug 26, 2026 | 292.20 | 292.95 | 287.20 | 289.40 | 288.92 | +0.47% | 3,632 | 0.12 |
| Aug 25, 2026 | 289.70 | 290.75 | 286.10 | 288.05 | 287.58 | -0.26% | 2,066 | 0.07 |
| Aug 24, 2026 | 280.40 | 293.00 | 271.95 | 288.80 | 288.33 | +0.73% | 7,408 | 0.25 |
