Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
6.23
6.23
6.01
6.14
6.14
+0.33%
29,025
0.38
Sep 08, 2026
6.10
6.23
6.10
6.12
6.12
-0.16%
49,085
0.63
Sep 07, 2026
6.38
6.38
6.10
6.13
6.13
-0.49%
42,965
0.55
Sep 04, 2026
6.13
6.40
6.11
6.16
6.16
-0.32%
31,499
0.40
Sep 03, 2026
6.13
6.40
6.13
6.18
6.18
-0.80%
58,186
0.74
Sep 02, 2026
6.16
6.29
6.12
6.23
6.23
+0.16%
54,426
0.69
Sep 01, 2026
6.41
6.41
6.01
6.22
6.22
+1.80%
105,180
1.35
Aug 31, 2026
5.88
6.40
5.80
6.11
6.11
+2.86%
143,012
1.83
Aug 28, 2026
5.84
6.11
5.61
5.94
5.94
-0.34%
79,152
1.02
Aug 27, 2026
6.20
6.25
5.94
5.96
5.96
-1.81%
28,675
0.37
Aug 26, 2026
6.37
6.37
6.03
6.07
6.07
+0.33%
28,327
0.36
Aug 25, 2026
6.07
6.25
6.01
6.05
6.05
-3.20%
79,754
1.02
Aug 24, 2026
6.15
6.40
6.15
6.25
6.25
-2.04%
26,686
0.32
Aug 21, 2026
6.50
6.57
6.18
6.38
6.38
-0.62%
70,303
0.80
Aug 20, 2026
6.73
6.73
6.32
6.42
6.42
-1.68%
17,356
0.19
Aug 19, 2026
6.31
6.64
6.31
6.53
6.53
+2.03%
69,409
0.76
Aug 18, 2026
6.44
6.56
6.31
6.40
6.40
-2.44%
48,143
0.51
Aug 17, 2026
6.99
6.99
6.51
6.56
6.56
-0.91%
29,068
0.30
Aug 14, 2026
6.58
6.77
6.50
6.62
6.62
+0.46%
17,251
0.16
Aug 13, 2026
6.70
7.00
6.50
6.59
6.59
+0.76%
87,100
0.79
Aug 12, 2026
6.33
6.70
6.33
6.54
6.54
+1.40%
48,638
0.43
Aug 11, 2026
6.50
6.75
6.35
6.45
6.45
-1.83%
28,399
0.23
Aug 10, 2026
6.72
6.72
6.47
6.57
6.57
-0.30%
6,810
0.05
Aug 07, 2026
6.93
6.93
6.42
6.59
6.59
-0.30%
36,911
0.29
Aug 06, 2026
6.21
6.85
6.21
6.61
6.61
+5.09%
114,784
0.86
Aug 05, 2026
6.32
6.58
6.25
6.29
6.29
-1.87%
70,663
0.51
Aug 04, 2026
6.72
6.96
6.36
6.41
6.41
-6.83%
176,623
1.26
Aug 03, 2026
6.91
7.19
6.87
6.88
6.88
-1.01%
135,121
0.97
Jul 31, 2026
6.57
7.00
6.50
6.95
6.95
+6.76%
334,165
2.47
Jul 30, 2026
6.11
6.66
5.93
6.51
6.51
+6.55%
298,555
2.28
Jul 29, 2026
5.56
6.15
5.30
6.11
6.11
+13.99%
380,397
3.05
Jul 28, 2026
5.41
5.41
5.26
5.36
5.36
-0.74%
19,933
0.16
Jul 27, 2026
5.55
5.74
5.36
5.40
5.40
-0.92%
58,273
0.46
Jul 24, 2026
5.44
5.54
5.40
5.45
5.45
-0.55%
12,554
0.10
Jul 23, 2026
5.38
5.60
5.38
5.48
5.48
-0.36%
43,870
0.34
Jul 22, 2026
5.40
5.65
5.40
5.50
5.50
-1.96%
32,623
0.25
Jul 21, 2026
5.55
5.68
5.42
5.61
5.61
+1.63%
17,407
0.13
Jul 20, 2026
5.50
5.65
5.36
5.52
5.52
-0.36%
63,766
0.49
Jul 17, 2026
5.64
5.64
5.50
5.54
5.54
0.00%
37,443
0.28
Jul 16, 2026
5.64
5.72
5.36
5.54
5.54
-1.25%
292,913
2.17
Jul 15, 2026
5.80
5.80
5.58
5.61
5.61
+0.90%
19,177
0.14
Jul 14, 2026
5.88
5.88
5.45
5.56
5.56
-2.28%
59,715
0.43
Jul 13, 2026
5.67
5.79
5.67
5.69
5.69
-1.22%
52,105
0.37
Jul 10, 2026
5.71
5.85
5.71
5.76
5.76
+0.17%
62,369
0.45
Jul 09, 2026
5.94
5.94
5.64
5.75
5.75
+5.70%
36,949
0.26
Jul 08, 2026
5.79
5.81
5.16
5.44
5.44
-5.39%
348,685
2.54
Jul 07, 2026
5.76
5.85
5.72
5.75
5.75
-1.03%
17,978
0.13
Jul 06, 2026
5.73
5.95
5.73
5.81
5.81
-0.85%
65,768
0.43
Jul 03, 2026
5.90
5.99
5.80
5.86
5.86
-0.17%
17,709
0.11
Jul 02, 2026
5.95
5.98
5.85
5.87
5.87
+0.69%
18,077
0.12
Rows: