Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
7.13
7.13
7.13
7.13
7.13
-4.93%
40,267
0.17
Oct 28, 2026
7.50
7.50
7.50
7.50
7.50
-4.94%
9,400
0.04
Oct 27, 2026
7.89
7.89
7.89
7.89
7.89
-4.94%
6,849
0.03
Oct 26, 2026
8.30
8.30
8.30
8.30
8.30
-4.93%
6,161
0.02
Oct 23, 2026
8.73
8.73
8.73
8.73
8.73
-4.90%
11,376
0.04
Oct 22, 2026
11.00
11.20
9.18
9.18
9.18
-9.91%
6,422,640
40.67
Oct 21, 2026
9.79
10.20
9.79
10.19
10.19
+9.81%
2,482,587
20.91
Oct 20, 2026
9.28
9.28
8.15
9.28
9.28
0.00%
0
0.00
Oct 19, 2026
8.15
9.28
8.15
9.28
9.28
+19.90%
1,352,171
13.73
Oct 16, 2026
6.95
7.74
6.95
7.74
7.74
+20.00%
353,403
3.79
Oct 15, 2026
6.43
6.54
6.26
6.45
6.45
+2.54%
66,320
0.71
Oct 14, 2026
6.35
6.60
6.20
6.29
6.29
-0.94%
168,985
1.86
Oct 13, 2026
6.37
6.77
6.30
6.35
6.35
-1.40%
38,367
0.40
Oct 12, 2026
6.49
6.60
6.20
6.44
6.44
+3.37%
39,733
0.42
Oct 09, 2026
6.09
6.35
6.09
6.23
6.23
-0.32%
21,145
0.22
Oct 08, 2026
6.17
6.66
6.11
6.25
6.25
-2.19%
24,057
0.25
Oct 07, 2026
6.23
6.50
6.21
6.39
6.39
+2.73%
33,331
0.35
Oct 06, 2026
6.13
6.50
6.13
6.22
6.22
-1.27%
41,131
0.43
Oct 05, 2026
6.44
6.67
6.11
6.30
6.30
+1.45%
81,942
0.82
Oct 02, 2026
6.21
6.39
6.05
6.21
6.21
0.00%
0
0.00
Oct 01, 2026
6.35
6.39
6.05
6.21
6.21
-2.66%
74,411
0.74
Sep 30, 2026
7.03
7.03
6.11
6.38
6.38
-4.92%
436,908
4.65
Sep 29, 2026
7.10
7.10
6.38
6.71
6.71
-6.93%
387,779
4.41
Sep 28, 2026
6.58
7.28
6.58
7.21
7.21
+9.57%
791,602
10.39
Sep 25, 2026
5.84
6.63
5.61
6.58
6.58
+15.44%
178,212
2.41
Sep 24, 2026
5.66
5.78
5.59
5.70
5.70
-0.87%
63,955
0.86
Sep 23, 2026
5.80
5.92
5.61
5.75
5.75
-1.54%
136,060
1.89
Sep 22, 2026
5.74
5.99
5.72
5.84
5.84
+1.92%
57,226
0.80
Sep 21, 2026
6.13
6.13
5.69
5.73
5.73
-4.02%
72,515
1.02
Sep 18, 2026
5.97
6.20
5.81
5.97
5.97
-0.67%
30,703
0.43
Sep 17, 2026
5.80
6.12
5.80
6.01
6.01
+1.52%
29,552
0.41
Sep 16, 2026
5.90
6.10
5.81
5.92
5.92
-0.34%
42,340
0.58
Sep 15, 2026
6.24
6.24
5.91
5.94
5.94
-1.33%
15,158
0.20
Sep 14, 2026
6.02
6.08
6.00
6.02
6.02
0.00%
0
0.00
Sep 11, 2026
6.00
6.08
6.00
6.02
6.02
+1.36%
29,883
0.39
Sep 10, 2026
6.14
6.23
5.96
5.99
5.94
-2.45%
95,695
1.26
Sep 09, 2026
6.23
6.23
6.01
6.14
6.09
+0.33%
29,025
0.38
Sep 08, 2026
6.10
6.23
6.10
6.12
6.07
-0.16%
49,085
0.63
Sep 07, 2026
6.38
6.38
6.10
6.13
6.08
-0.49%
42,965
0.55
Sep 04, 2026
6.13
6.40
6.11
6.16
6.11
-0.33%
31,499
0.40
Sep 03, 2026
6.13
6.40
6.13
6.18
6.13
-0.79%
58,186
0.74
Sep 02, 2026
6.16
6.29
6.12
6.23
6.18
+0.15%
54,426
0.69
Sep 01, 2026
6.41
6.41
6.01
6.22
6.17
+1.82%
105,180
1.35
Aug 31, 2026
5.88
6.40
5.80
6.11
6.06
+2.85%
143,012
1.83
Aug 28, 2026
5.84
6.11
5.61
5.94
5.89
-0.34%
79,152
1.02
Aug 27, 2026
6.20
6.25
5.94
5.96
5.91
-1.81%
28,675
0.37
Aug 26, 2026
6.37
6.37
6.03
6.07
6.02
+0.33%
28,327
0.36
Aug 25, 2026
6.07
6.25
6.01
6.05
6.00
-3.20%
79,754
1.02
Aug 24, 2026
6.15
6.40
6.15
6.25
6.20
-2.04%
26,686
0.32
Aug 21, 2026
6.50
6.57
6.18
6.38
6.33
-0.63%
70,303
0.80
Rows: