Want to see IN:CMSINFO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
224.55
225.30
224.15
224.55
224.55
+1.13%
0
0.00
Sep 11, 2026
225.00
226.55
223.85
224.55
222.05
-1.32%
29,325
0.45
Sep 10, 2026
233.20
233.20
226.80
227.55
225.02
-1.58%
29,335
0.45
Sep 09, 2026
235.75
235.75
228.60
231.20
228.63
-2.28%
82,268
1.28
Sep 08, 2026
239.45
241.90
236.00
236.60
233.97
-1.03%
33,737
0.53
Sep 07, 2026
243.05
243.50
238.40
239.05
236.39
-1.87%
42,383
0.67
Sep 04, 2026
247.60
247.60
241.05
243.60
240.89
-0.49%
23,036
0.36
Sep 03, 2026
252.60
252.60
243.80
244.80
242.07
-1.90%
28,040
0.44
Sep 02, 2026
248.00
253.95
245.80
249.55
246.77
+0.77%
47,274
0.76
Sep 01, 2026
243.00
248.95
243.00
247.65
244.89
+1.70%
27,187
0.44
Aug 31, 2026
243.05
248.50
238.35
243.50
240.79
+0.39%
81,900
1.34
Aug 28, 2026
242.35
244.60
239.60
242.55
239.85
+0.92%
50,232
0.83
Aug 27, 2026
247.95
248.00
239.40
240.35
237.67
-2.40%
39,305
0.65
Aug 26, 2026
247.85
248.95
244.40
246.25
243.51
+0.63%
8,599
0.14
Aug 25, 2026
247.30
248.55
243.35
244.70
241.98
-1.59%
18,472
0.31
Aug 24, 2026
248.05
251.20
247.00
248.65
245.88
+0.48%
26,757
0.44
Aug 21, 2026
252.10
252.10
246.00
247.45
244.70
-0.80%
15,607
0.26
Aug 20, 2026
246.00
253.00
245.00
249.45
246.67
+1.40%
32,073
0.54
Aug 19, 2026
250.45
250.45
240.50
246.00
243.26
-1.44%
58,455
0.99
Aug 18, 2026
252.05
254.55
248.30
249.60
246.82
-1.94%
51,250
0.87
Aug 17, 2026
266.60
266.60
252.45
254.55
251.72
-3.43%
66,172
1.14
Aug 14, 2026
266.05
267.95
262.10
263.60
260.67
-0.81%
57,421
1.00
Aug 13, 2026
258.80
267.65
255.00
265.75
262.79
+3.99%
17,849
0.31
Aug 12, 2026
263.00
266.90
253.35
255.55
252.70
-4.05%
67,321
1.18
Aug 11, 2026
277.25
277.40
265.10
266.35
263.38
-4.86%
50,320
0.88
Aug 10, 2026
275.00
287.35
270.45
279.95
276.83
+2.56%
40,115
0.71
Aug 07, 2026
280.50
280.50
272.50
272.95
269.91
-1.44%
5,324
0.09
Aug 06, 2026
274.35
278.95
274.25
276.95
273.87
+1.02%
21,818
0.36
Aug 05, 2026
280.00
280.55
272.85
274.15
271.10
-1.72%
74,117
1.23
Aug 04, 2026
275.10
280.40
273.00
278.95
275.84
+1.33%
25,168
0.42
Aug 03, 2026
265.05
278.60
265.05
275.30
272.24
+4.36%
89,855
1.41
Jul 31, 2026
271.05
272.85
259.15
263.80
260.86
-1.71%
37,294
0.59
Jul 30, 2026
276.05
278.70
267.70
268.40
265.41
-3.35%
21,890
0.35
Jul 29, 2026
271.15
278.25
271.15
277.70
274.61
+2.17%
20,129
0.32
Jul 28, 2026
270.95
276.35
269.85
271.80
268.77
-0.39%
35,115
0.56
Jul 27, 2026
279.05
279.05
272.00
272.85
269.81
-0.35%
10,934
0.17
Jul 24, 2026
272.00
278.45
268.50
273.80
270.75
+0.77%
162,759
2.68
Jul 23, 2026
272.00
274.70
268.45
271.70
268.68
-0.44%
10,696
0.18
Jul 22, 2026
275.00
279.50
270.00
272.90
269.86
-0.84%
206,074
3.57
Jul 21, 2026
279.00
282.95
274.00
275.20
272.14
-1.33%
15,122
0.26
Jul 20, 2026
275.70
280.10
272.70
278.90
275.79
+1.20%
26,122
0.46
Jul 17, 2026
269.40
277.05
266.75
275.60
272.53
+2.66%
30,583
0.54
Jul 16, 2026
270.25
273.25
267.35
268.45
265.46
-0.63%
22,081
0.39
Jul 15, 2026
270.00
270.75
266.00
270.15
267.14
+1.45%
19,245
0.34
Jul 14, 2026
274.00
274.00
260.50
266.30
263.34
-2.61%
47,080
0.83
Jul 13, 2026
260.15
274.40
260.15
273.45
270.41
+4.15%
70,255
1.25
Jul 10, 2026
259.50
264.85
258.05
262.55
259.63
+1.80%
63,727
1.16
Jul 09, 2026
266.95
267.85
255.10
257.90
255.03
-2.33%
47,706
0.87
Jul 08, 2026
267.05
272.00
262.50
264.05
261.11
-1.14%
36,392
0.67
Jul 07, 2026
271.30
271.80
266.00
267.10
264.13
-0.84%
22,795
0.42
Rows: